Wolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00695
+0.00%
$ 6.95 million $ 2,932
Jun 17, 11 AM $ 0.00695
+0.00%
$ 6.95 million $ 2,945
Jun 17, 5 AM $ 0.00712
+0.00%
$ 7.12 million $ 5,624
Jun 17, 4 AM $ 0.00711
+0.02%
$ 7.11 million $ 8,727
Jun 17, 3 AM $ 0.00713
-0.03%
$ 7.13 million $ 8,830
Jun 17, 2 AM $ 0.00714
+0.54%
$ 7.14 million $ 8,855
Jun 17, 1 AM $ 0.0071
+0.05%
$ 7.1 million $ 9,571
Jun 17, 12 AM $ 0.0071
-0.10%
$ 7.1 million $ 9,999
Jun 16, 11 PM $ 0.00711
+0.09%
$ 7.11 million $ 9,999
Jun 16, 10 PM $ 0.00713
-0.16%
$ 7.13 million $ 9,854
Jun 16, 9 PM $ 0.00714
-0.01%
$ 7.14 million $ 9,855
Jun 16, 8 PM $ 0.00714
-0.05%
$ 7.14 million $ 9,864
Jun 16, 7 PM $ 0.00714
+0.48%
$ 7.14 million $ 9,911
Jun 16, 6 PM $ 0.00711
+0.64%
$ 7.11 million $ 12,673
Jun 16, 5 PM $ 0.00706
+0.06%
$ 7.06 million $ 12,773
Jun 16, 4 PM $ 0.00707
+0.17%
$ 7.07 million $ 13,097
Jun 16, 3 PM $ 0.00704
+0.00%
$ 7.04 million $ 13,094
Jun 16, 2 PM $ 0.00703
-1.98%
$ 7.03 million $ 13,057
Jun 16, 1 PM $ 0.00717
-0.69%
$ 7.17 million $ 13,191
Jun 16, 12 PM $ 0.00722
+0.04%
$ 7.22 million $ 15,973
Jun 16, 11 AM $ 0.00722
-0.34%
$ 7.22 million $ 15,973
Jun 16, 10 AM $ 0.00724
-0.31%
$ 7.24 million $ 13,505
Jun 16, 9 AM $ 0.00726
+0.01%
$ 7.26 million $ 13,505
Jun 16, 8 AM $ 0.00727
+0.61%
$ 7.27 million $ 13,245
Jun 16, 7 AM $ 0.00722
+0.33%
$ 7.21 million $ 13,145
Jun 16, 6 AM $ 0.00716
+0.00%
$ 7.16 million $ 13,178
Jun 16, 5 AM $ 0.00713
+0.00%
$ -- $ 12,982
Jun 16, 4 AM $ 0.00716
-0.28%
$ 7.16 million $ 12,981
Jun 16, 3 AM $ 0.00716
+0.16%
$ 7.16 million $ 9,790
Jun 16, 2 AM $ 0.00723
-0.06%
$ 7.23 million $ 14,523
Jun 16, 1 AM $ 0.00726
-0.18%
$ 7.26 million $ 14,528
Jun 16, 12 AM $ 0.00726
+0.66%
$ 7.26 million $ 14,422
Jun 15, 11 PM $ 0.00721
+0.00%
$ 7.21 million $ 14,422
Jun 15, 10 PM $ 0.00721
-0.69%
$ 7.21 million $ 14,424
Jun 15, 9 PM $ 0.00734
-0.04%
$ 7.34 million $ 17,168
Jun 15, 8 PM $ 0.00734
-0.42%
$ 7.34 million $ 17,376
Jun 15, 7 PM $ 0.0074
+0.52%
$ 7.4 million $ 18,098
Jun 15, 6 PM $ 0.00736
+0.24%
$ 7.36 million $ 18,192
Jun 15, 5 PM $ 0.00735
-0.78%
$ 7.35 million $ 15,284
Jun 15, 4 PM $ 0.00742
+0.73%
$ 7.42 million $ 13,204
Jun 15, 3 PM $ 0.00734
+1.18%
$ 7.34 million $ 12,883
Jun 15, 2 PM $ 0.00722
-0.10%
$ 7.22 million $ 10,540
Jun 15, 1 PM $ 0.00723
+0.74%
$ 7.23 million $ 10,481
Jun 15, 12 PM $ 0.00717
+0.41%
$ 7.17 million $ 9,971
Jun 15, 11 AM $ 0.00714
+1.29%
$ 7.14 million $ 9,838
Jun 15, 10 AM $ 0.00705
+0.71%
$ 7.05 million $ 9,800
Jun 15, 9 AM $ 0.00704
-0.13%
$ 7.04 million $ 10,002
Jun 15, 8 AM $ 0.00705
+0.30%
$ 7.04 million $ 10,001
Jun 15, 7 AM $ 0.00702
+0.24%
$ 7.02 million $ 9,694
Jun 15, 6 AM $ 0.00698
+0.03%
$ 6.98 million $ 9,668