Wolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.00725
+0.11%
$ 7.25 million $ 389,987
Aug 10, 5 AM $ 0.00722
+0.33%
$ 7.22 million $ 388,989
Aug 10, 4 AM $ 0.0072
-0.15%
$ 7.2 million $ 391,407
Aug 10, 3 AM $ 0.00722
+0.15%
$ 7.22 million $ 392,842
Aug 10, 2 AM $ 0.00721
-1.09%
$ 7.21 million $ 397,093
Aug 10, 1 AM $ 0.0073
+0.59%
$ 7.3 million $ 401,225
Aug 10, 12 AM $ 0.00724
-0.71%
$ 7.24 million $ 404,638
Aug 9, 11 PM $ 0.00724
-1.00%
$ 7.24 million $ 412,253
Aug 9, 10 PM $ 0.00731
-0.23%
$ 7.31 million $ 563,125
Aug 9, 9 PM $ 0.00733
+0.63%
$ 7.33 million $ 559,303
Aug 9, 8 PM $ 0.00728
-1.04%
$ 7.28 million $ 562,865
Aug 9, 7 PM $ 0.00736
-0.06%
$ 7.36 million $ 562,520
Aug 9, 6 PM $ 0.00736
+0.14%
$ 7.36 million $ 562,350
Aug 9, 5 PM $ 0.00735
-0.18%
$ 7.35 million $ 562,447
Aug 9, 4 PM $ 0.00736
+0.72%
$ 7.36 million $ 562,451
Aug 9, 3 PM $ 0.00731
-0.77%
$ 7.31 million $ 562,786
Aug 9, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 560,307
Aug 9, 1 PM $ 0.00734
-0.14%
$ 7.34 million $ 560,255
Aug 9, 12 PM $ 0.00731
-0.15%
$ 7.31 million $ 557,317
Aug 9, 11 AM $ 0.00732
+0.05%
$ 7.32 million $ 558,404
Aug 9, 10 AM $ 0.00732
-0.15%
$ 7.32 million $ 558,848
Aug 9, 9 AM $ 0.00735
+0.24%
$ 7.35 million $ 559,730
Aug 9, 8 AM $ 0.00733
+47.05%
$ 7.33 million $ 557,803
Aug 9, 7 AM $ 0.00439
+1.47%
$ 4.39 million $ 103,306
Aug 9, 6 AM $ 0.00434
+0.52%
$ 4.34 million $ 99,702
Aug 9, 5 AM $ 0.00431
+0.23%
$ 4.31 million $ 98,375
Aug 9, 4 AM $ 0.0043
-1.44%
$ 4.3 million $ 98,203
Aug 9, 3 AM $ 0.00435
+0.12%
$ 4.35 million $ 97,278
Aug 9, 2 AM $ 0.00438
-0.85%
$ 4.38 million $ 96,202
Aug 9, 1 AM $ 0.00442
-1.83%
$ 4.42 million $ 96,133
Aug 9, 12 AM $ 0.0045
+2.71%
$ 4.5 million $ 95,110
Aug 8, 11 PM $ 0.00437
-28.52%
$ 4.37 million $ 86,205
Aug 8, 10 PM $ 0.00614
+0.00%
$ 6.14 million $ 503
Aug 8, 9 PM $ 0.00615
+0.00%
$ 6.15 million $ 500
Aug 8, 7 PM $ 0.00612
-0.22%
$ 6.12 million $ 504
Aug 8, 6 PM $ 0.00613
+10.54%
$ 6.13 million $ 496
Aug 8, 3 PM $ 0.00617
-0.07%
$ 6.17 million $ 1,579
Aug 8, 2 PM $ 0.00613
+0.78%
$ 6.13 million $ 1,540
Aug 8, 12 PM $ 0.00609
+0.00%
$ 6.09 million $ 1,499
Aug 8, 7 AM $ 0.00602
+0.00%
$ 6.02 million $ 1,330
Aug 8, 6 AM $ 0.00603
+0.00%
$ 6.03 million $ 1,375
Aug 8, 5 AM $ 0.00602
+0.00%
$ 6.02 million $ 1,368
Aug 8, 3 AM $ 0.00601
+0.32%
$ 6.01 million $ 1,356
Aug 8, 1 AM $ 0.00597
+0.22%
$ 5.97 million $ 1,346
Aug 8, 12 AM $ 0.006
+0.00%
$ 6 million $ 1,382
Aug 7, 9 PM $ 0.00597
+0.00%
$ 5.97 million $ 1,381
Aug 7, 8 PM $ 0.00598
+0.62%
$ 5.98 million $ 1,380
Aug 7, 7 PM $ 0.00596
+0.23%
$ 5.96 million $ 1,440
Aug 7, 6 PM $ 0.00588
+0.00%
$ 5.88 million $ 1,440
Aug 7, 5 PM $ 0.00594
+0.00%
$ 5.94 million $ 1,439