BY Historical Data

BY Page 2
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0426
+0.27%
$ -- $ 19,025
4:01 PM $ 0.0425
+0.24%
$ -- $ 18,899
4:00 PM $ 0.0423
+0.17%
$ -- $ 18,730
3:59 PM $ 0.0422
+0.24%
$ -- $ 18,643
3:46 PM $ 0.042
+0.00%
$ -- $ 18,512
3:45 PM $ 0.0419
+0.00%
$ -- $ 18,512
3:41 PM $ 0.0419
+0.00%
$ -- $ 18,467
3:36 PM $ 0.0418
+0.00%
$ -- $ 18,411
3:31 PM $ 0.0417
+0.00%
$ -- $ 18,346
3:29 PM $ 0.0411
+0.00%
$ -- $ 17,869
3:23 PM $ 0.041
+0.00%
$ -- $ 17,645
3:22 PM $ 0.0409
+0.18%
$ -- $ 17,645
3:20 PM $ 0.0408
+0.34%
$ -- $ 17,563
3:19 PM $ 0.0406
+0.00%
$ -- $ 17,317
3:18 PM $ 0.0405
+0.30%
$ -- $ 17,317
3:17 PM $ 0.0404
+0.24%
$ -- $ 17,215
3:16 PM $ 0.0402
+0.16%
$ -- $ 17,106
3:15 PM $ 0.0401
+0.53%
$ -- $ 16,882
3:14 PM $ 0.0398
+0.00%
$ -- $ 16,665
3:13 PM $ 0.0397
+0.34%
$ -- $ 16,665
3:12 PM $ 0.0395
+0.17%
$ -- $ 16,555
3:11 PM $ 0.0394
+0.37%
$ -- $ 16,392
3:09 PM $ 0.0392
+0.00%
$ -- $ 16,333
3:08 PM $ 0.0391
+0.00%
$ -- $ 16,280
3:07 PM $ 0.039
+0.00%
$ -- $ 16,221
3:06 PM $ 0.0389
+0.00%
$ -- $ 16,166
3:05 PM $ 0.0389
+0.00%
$ -- $ 15,837
3:04 PM $ 0.0385
+0.00%
$ -- $ 15,837
3:02 PM $ 0.0382
+0.00%
$ -- $ 15,566
2:59 PM $ 0.0381
+0.00%
$ -- $ 15,494
2:58 PM $ 0.038
+0.18%
$ -- $ 15,439
2:57 PM $ 0.038
+0.00%
$ -- $ 15,325
2:54 PM $ 0.0379
+0.00%
$ -- $ 15,313
2:53 PM $ 0.0378
+0.00%
$ -- $ 15,130
2:52 PM $ 0.0378
+0.31%
$ -- $ 15,130
2:51 PM $ 0.0375
+0.00%
$ -- $ 15,072
2:49 PM $ 0.0376
+0.00%
$ -- $ 14,979
2:40 PM $ 0.0374
+0.00%
$ -- $ 14,786
2:35 PM $ 0.0373
+0.00%
$ -- $ 14,727
2:34 PM $ 0.0373
+0.00%
$ -- $ 14,727
2:32 PM $ 0.0373
+0.18%
$ -- $ 14,637
2:31 PM $ 0.0371
+1.52%
$ -- $ 14,140
2:30 PM $ 0.0365
+0.35%
$ -- $ 13,513
2:29 PM $ 0.0363
+1.34%
$ -- $ 13,513
2:28 PM $ 0.0357
+0.40%
$ -- $ 13,350
2:27 PM $ 0.0355
+0.18%
$ -- $ 13,244
2:26 PM $ 0.0354
+0.24%
$ -- $ 13,137
2:25 PM $ 0.0353
+0.00%
$ -- $ 13,075
2:23 PM $ 0.0352
+1.04%
$ -- $ 12,764
2:22 PM $ 0.0347
+0.00%
$ -- $ 12,702