SEX6900 Historical Data

SEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000585
-6.69%
$-- $363
Dec 25, 2024 $0.000608
+30.77%
$41,937 $1,804
Dec 24, 2024 $0.000466
-5.80%
$32,153 $814
Dec 23, 2024 $0.000497
-11.41%
$34,317 $714
Dec 22, 2024 $0.000562
-1.29%
$38,808 $14
Dec 21, 2024 $0.000571
-10.46%
$39,420 $510
Dec 20, 2024 $0.00064
-14.76%
$44,148 $162
Dec 19, 2024 $0.000761
-16.29%
$52,479 $948
Dec 18, 2024 $0.000903
-3.59%
$62,305 $1,118
Dec 17, 2024 $0.000923
-0.33%
$63,706 $279
Dec 16, 2024 $0.000904
-7.04%
$62,396 $963
Dec 15, 2024 $0.000973
+1.59%
$67,123 $79
Dec 14, 2024 $0.000958
-23.52%
$66,083 $1,494
Dec 13, 2024 $0.00126
+67.14%
$87,053 $9,740
Dec 12, 2024 $0.000753
+6.94%
$51,936 $423
Dec 11, 2024 $0.000706
+28.62%
$48,690 $1,229
Dec 10, 2024 $0.00055
-13.69%
$37,917 $1,049
Dec 9, 2024 $0.00045
-17.12%
$31,052 $2,015
Dec 8, 2024 $0.000542
-12.44%
$37,431 $1,065
Dec 7, 2024 $0.00062
+101.92%
$42,782 $3,649
Dec 6, 2024 $0.000289
+13.80%
$19,961 $552
Dec 5, 2024 $0.000255
-2.50%
$17,610 $350
Dec 3, 2024 $0.000274
-34.84%
$18,914 $1,738
Dec 2, 2024 $0.000421
-0.47%
$29,038 $1,165
Nov 29, 2024 $0.000543
+0.44%
$-- $196
Nov 28, 2024 $0.000541
-0.51%
$37,355 $196
Nov 27, 2024 $0.000551
+2.21%
$-- $736
Nov 26, 2024 $0.000538
-7.32%
$37,214 $469
Nov 25, 2024 $0.000588
+11.75%
$40,564 $1,035
Nov 24, 2024 $0.000528
-8.80%
$36,364 $392
Nov 23, 2024 $0.000577
+3.60%
$39,904 $430
Nov 22, 2024 $0.000561
-16.93%
$38,621 $1,659
Nov 21, 2024 $0.000675
+31.01%
$46,729 $1,296
Nov 20, 2024 $0.000513
-10.38%
$35,449 $207
Nov 19, 2024 $0.000574
-10.31%
$39,600 $584
Nov 18, 2024 $0.000646
+2.12%
$44,584 $434
Nov 17, 2024 $0.000633
-36.49%
$43,645 $7,151
Nov 16, 2024 $0.00087
+27.00%
$60,033 $2,734
Nov 15, 2024 $0.000689
-14.50%
$47,513 $1,232
Nov 14, 2024 $0.000797
-17.95%
$54,995 $2,310
Nov 13, 2024 $0.000972
-28.70%
$67,056 $9,179
Nov 12, 2024 $0.00137
+94.29%
$94,243 $26,567
Nov 11, 2024 $0.000687
-3.67%
$47,435 $2,265
Nov 10, 2024 $0.000725
-34.24%
$50,046 $3,136
Nov 9, 2024 $0.000974
-16.73%
$67,223 $3,469
Nov 8, 2024 $0.00116
+20.80%
$80,215 $12,145
Nov 7, 2024 $0.000957
+22.22%
$66,019 $9,198
Nov 6, 2024 $0.000783
-30.68%
$54,005 $7,019
Nov 5, 2024 $0.0011
-4.71%
$76,223 $8,741
Nov 4, 2024 $0.00149
+0.37%
$-- $12,575