Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea fund (Robinhood) Historical Data

EWY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $180.8
+0.10%
$15,063 $2,802
Sep 20, 1 AM $180.52
-0.17%
$15,039 $2,808
Sep 20, 12 AM $180.98
-0.04%
$15,078 $3,022
Sep 19, 11 PM $180.97
+0.07%
$15,077 $3,008
Sep 19, 10 PM $180.76
+0.13%
$15,059 $3,079
Sep 19, 9 PM $180.57
+0.00%
$15,043 $2,579
Sep 19, 8 PM $180.6
-0.05%
$15,046 $2,564
Sep 19, 7 PM $180.65
-0.06%
$15,050 $2,952
Sep 19, 6 PM $180.77
-0.13%
$15,060 $2,900
Sep 19, 5 PM $181.13
+0.06%
$15,091 $2,595
Sep 19, 4 PM $181.43
-0.03%
$15,115 $1,657
Sep 19, 3 PM $180.76
+0.27%
$15,060 $2,317
Sep 19, 2 PM $180.57
-0.12%
$15,044 $2,523
Sep 19, 1 PM $180.73
+0.20%
$15,057 $2,494
Sep 19, 12 PM $180.37
+0.00%
$15,027 $2,657
Sep 19, 11 AM $180.36
+0.02%
$15,026 $2,654
Sep 19, 10 AM $181.04
+0.21%
$15,083 $2,599
Sep 19, 8 AM $181.09
+0.00%
$15,087 $2,548
Sep 19, 7 AM $180.62
+0.00%
$15,048 $2,552
Sep 19, 5 AM $180.13
+0.00%
$15,007 $2,508
Sep 19, 2 AM $180.48
+0.00%
$15,036 $2,285
Sep 19, 1 AM $181.06
+0.56%
$15,085 $2,023
Sep 19, 12 AM $180.64
+0.00%
$15,049 $2,310
Sep 18, 10 PM $180.62
+0.00%
$15,047 $2,382
Sep 18, 8 PM $180.47
-0.02%
$15,035 $2,203
Sep 18, 7 PM $179.71
+0.17%
$14,972 $2,012
Sep 18, 6 PM $179.23
+0.11%
$14,932 $2,355
Sep 18, 4 PM $179.46
-0.36%
$14,951 $2,365
Sep 18, 3 PM $180.31
+0.00%
$15,022 $1,762
Sep 18, 2 PM $179.88
+0.00%
$14,986 $1,562
Sep 18, 12 PM $180.9
+0.00%
$15,071 $4,265
Sep 18, 8 AM $181.59
+0.00%
$15,128 $4,754
Sep 18, 6 AM $181.69
+0.09%
$15,137 $4,752
Sep 18, 5 AM $180.94
+0.00%
$-- $5,342
Sep 18, 4 AM $181.56
+0.00%
$15,126 $5,342
Sep 18, 3 AM $181.77
+0.00%
$15,143 $5,327
Sep 18, 1 AM $181.68
-0.72%
$15,136 $5,270
Sep 18, 12 AM $182.07
+0.33%
$15,168 $6,272
Sep 17, 11 PM $180.9
-0.74%
$15,071 $6,253
Sep 17, 10 PM $182.37
+0.14%
$15,193 $6,332
Sep 17, 9 PM $182.1
+0.00%
$15,171 $6,299
Sep 17, 6 PM $182.06
+0.00%
$15,168 $7,471
Sep 17, 5 PM $181.98
-0.59%
$15,161 $7,280
Sep 17, 3 PM $181.71
+0.00%
$15,139 $6,790
Sep 17, 2 PM $182.43
+0.00%
$15,198 $508
Sep 17, 7 AM $178.93
+0.00%
$14,906 $3,640
Sep 17, 6 AM $178.99
+0.00%
$14,912 $3,335
Sep 17, 4 AM $178.08
+0.48%
$14,836 $3,465
Sep 17, 3 AM $178.2
+0.00%
$14,846 $3,763
Sep 17, 12 AM $178.21
+0.02%
$14,847 $4,739