首创AI智能对冲协议 Historical Data

蝴蝶托底协议
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000119
+0.00%
$-- $15,332
Today, at 10 AM $0.0000114
+2.63%
$-- $15,134
Today, at 9 AM $0.0000111
-14.41%
$-- $15,649
Today, at 8 AM $0.000013
-2.25%
$-- $15,738
Today, at 7 AM $0.0000133
-6.71%
$-- $17,523
Today, at 6 AM $0.0000139
+26.76%
$-- $18,710
Today, at 5 AM $0.0000109
-17.11%
$-- $19,910
Today, at 4 AM $0.0000133
-2.27%
$-- $19,786
Today, at 3 AM $0.0000136
-5.19%
$-- $22,657
Today, at 2 AM $0.0000145
-13.10%
$-- $23,438
Today, at 1 AM $0.0000171
-6.51%
$-- $24,567
Today, at 12 AM $0.0000185
+6.17%
$-- $30,963
Yesterday, at 11 PM $0.0000174
+25.98%
$-- $32,904
Yesterday, at 10 PM $0.0000135
+0.46%
$-- $32,521
Yesterday, at 9 PM $0.0000138
+0.36%
$-- $33,168
Yesterday, at 8 PM $0.0000138
+0.00%
$-- $33,513
Yesterday, at 7 PM $0.0000141
-0.40%
$-- $33,587
Yesterday, at 6 PM $0.000014
+5.74%
$-- $34,000
Yesterday, at 5 PM $0.0000132
-2.76%
$-- $34,739
Yesterday, at 4 PM $0.0000138
-4.97%
$-- $36,209
Yesterday, at 3 PM $0.0000147
-6.12%
$-- $41,448
Yesterday, at 2 PM $0.0000155
-18.40%
$-- $52,402
Yesterday, at 1 PM $0.0000199
-0.51%
$-- $84,633
Yesterday, at 12 PM $0.0000206
+11.87%
$-- $83,578
Yesterday, at 11 AM $0.0000181
-18.11%
$-- $82,738
Yesterday, at 10 AM $0.000022
-7.91%
$-- $80,371
Yesterday, at 9 AM $0.0000239
-3.69%
$-- $79,895
Yesterday, at 8 AM $0.0000243
-15.74%
$-- $79,365
Yesterday, at 7 AM $0.0000288
-14.04%
$-- $78,021
Yesterday, at 6 AM $0.0000334
-4.53%
$-- $76,483
Yesterday, at 5 AM $0.0000351
-3.86%
$-- $74,652
Yesterday, at 4 AM $0.0000366
-13.23%
$-- $73,943
Yesterday, at 3 AM $0.0000422
+29.31%
$-- $71,403
Yesterday, at 2 AM $0.0000326
-15.33%
$-- $69,613
Yesterday, at 1 AM $0.0000385
-5.50%
$-- $66,800
Yesterday, at 12 AM $0.0000408
+56.85%
$-- $62,961
Sep 1, 11 PM $0.000026
+10.91%
$-- $57,300
Sep 1, 10 PM $0.0000234
+0.21%
$-- $56,638
Sep 1, 9 PM $0.0000233
-13.89%
$-- $56,242
Sep 1, 8 PM $0.000027
-1.31%
$-- $55,481
Sep 1, 7 PM $0.0000274
-1.02%
$-- $55,332
Sep 1, 6 PM $0.0000276
+14.27%
$-- $54,994
Sep 1, 5 PM $0.0000243
-15.55%
$-- $54,189
Sep 1, 4 PM $0.0000286
+34.26%
$-- $52,177
Sep 1, 3 PM $0.0000213
-47.50%
$-- $47,030
Sep 1, 2 PM $0.0000411
+0.98%
$-- $34,613
Download