首创AI智能对冲协议 Historical Data

蝴蝶托底协议
Download
Date Close Price change Market cap Trading volume
12:26 PM $0.0000118
+0.00%
$-- $13,016
11:28 AM $0.0000119
+0.00%
$-- $15,332
11:27 AM $0.0000119
+0.00%
$-- $15,275
11:21 AM $0.0000121
+0.00%
$-- $15,328
11:20 AM $0.000012
-0.04%
$-- $15,340
11:19 AM $0.000012
+0.10%
$-- $15,335
11:18 AM $0.000012
+0.36%
$-- $15,263
11:17 AM $0.0000119
+0.00%
$-- $15,238
11:16 AM $0.0000117
+0.87%
$-- $15,195
11:15 AM $0.0000116
+0.00%
$-- $15,180
11:14 AM $0.0000116
+0.00%
$-- $15,147
11:13 AM $0.0000115
+0.00%
$-- $15,153
11:12 AM $0.0000115
+0.00%
$-- $15,099
11:11 AM $0.0000113
+0.36%
$-- $15,042
11:09 AM $0.0000111
+0.00%
$-- $15,055
11:06 AM $0.0000111
+0.00%
$-- $15,077
11:05 AM $0.0000112
-0.01%
$-- $15,020
10:56 AM $0.0000114
+0.00%
$-- $15,134
10:53 AM $0.0000114
+0.00%
$-- $15,120
10:46 AM $0.0000114
+0.00%
$-- $15,128
10:19 AM $0.0000113
+0.00%
$-- $15,498
10:15 AM $0.0000113
+0.00%
$-- $15,671
10:06 AM $0.0000113
+0.00%
$-- $15,655
10:01 AM $0.0000111
+0.00%
$-- $15,633
9:57 AM $0.0000111
+0.08%
$-- $15,649
9:56 AM $0.0000112
+0.00%
$-- $15,571
9:51 AM $0.0000116
+0.00%
$-- $15,600
9:50 AM $0.0000115
-0.86%
$-- $15,569
9:49 AM $0.0000116
+0.00%
$-- $15,559
9:39 AM $0.0000115
+0.00%
$-- $15,570
9:31 AM $0.0000115
+0.00%
$-- $15,890
9:30 AM $0.0000115
-0.39%
$-- $15,751
9:28 AM $0.0000124
+0.00%
$-- $15,762
9:27 AM $0.0000124
+0.00%
$-- $15,695
9:26 AM $0.0000126
+0.00%
$-- $15,707
9:24 AM $0.0000128
+0.00%
$-- $15,660
9:19 AM $0.000013
+0.00%
$-- $15,718
9:10 AM $0.000013
+0.00%
$-- $15,784
8:57 AM $0.000013
+0.00%
$-- $15,738
8:16 AM $0.0000131
+0.12%
$-- $17,539
8:15 AM $0.000013
+0.00%
$-- $17,474
8:10 AM $0.0000133
+0.00%
$-- $17,496
8:09 AM $0.0000133
+0.00%
$-- $17,485
7:49 AM $0.0000133
+0.05%
$-- $17,523
7:43 AM $0.0000134
+0.00%
$-- $17,709
7:42 AM $0.0000134
+0.00%
$-- $18,091
7:29 AM $0.0000138
+0.00%
$-- $18,144
7:28 AM $0.0000138
+0.00%
$-- $18,163
7:27 AM $0.0000138
+0.09%
$-- $18,096
7:26 AM $0.0000139
+0.00%
$-- $18,108
Download