首创AI智能对冲协议 Historical Data

蝴蝶托底协议 Page 3
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.0000118
+0.10%
$-- $19,574
5:42 AM $0.000012
+0.07%
$-- $19,498
5:34 AM $0.0000124
+0.00%
$-- $19,460
5:33 AM $0.0000124
+0.00%
$-- $19,434
5:32 AM $0.0000126
+0.00%
$-- $19,291
5:31 AM $0.0000129
+0.00%
$-- $19,307
5:29 AM $0.000013
+0.00%
$-- $19,303
5:22 AM $0.0000131
-0.31%
$-- $19,289
4:59 AM $0.0000133
+0.46%
$-- $19,786
4:57 AM $0.0000132
+0.00%
$-- $19,832
4:55 AM $0.0000132
+0.00%
$-- $19,853
4:52 AM $0.0000134
+0.00%
$-- $19,947
4:51 AM $0.0000134
+0.00%
$-- $19,977
4:48 AM $0.0000134
+0.00%
$-- $20,238
4:47 AM $0.0000134
-0.01%
$-- $20,431
4:46 AM $0.0000134
-0.31%
$-- $20,463
4:45 AM $0.0000134
+0.00%
$-- $20,449
4:44 AM $0.0000135
+0.00%
$-- $20,474
4:40 AM $0.0000136
+0.00%
$-- $20,579
4:38 AM $0.0000138
+0.00%
$-- $20,751
4:31 AM $0.0000139
+0.00%
$-- $20,876
4:30 AM $0.0000138
+0.00%
$-- $20,876
4:28 AM $0.0000139
+0.00%
$-- $20,894
4:26 AM $0.0000138
+0.00%
$-- $20,923
4:23 AM $0.0000138
+0.00%
$-- $21,194
4:20 AM $0.0000137
+0.00%
$-- $21,710
4:17 AM $0.0000137
+0.00%
$-- $21,782
4:09 AM $0.0000136
+0.00%
$-- $22,041
3:35 AM $0.0000136
+0.02%
$-- $22,657
3:34 AM $0.0000136
+0.00%
$-- $22,670
3:31 AM $0.0000135
+0.00%
$-- $22,674
3:29 AM $0.0000134
+0.24%
$-- $22,725
3:26 AM $0.0000134
+0.00%
$-- $22,808
3:25 AM $0.0000134
+0.00%
$-- $22,879
3:16 AM $0.0000138
+0.00%
$-- $23,426
3:15 AM $0.0000139
-2.72%
$-- $23,374
3:12 AM $0.0000143
+0.00%
$-- $23,425
3:11 AM $0.0000143
+0.00%
$-- $23,339
2:59 AM $0.0000145
+0.00%
$-- $23,438
2:58 AM $0.0000141
+0.00%
$-- $23,425
2:57 AM $0.0000138
+0.00%
$-- $23,397
2:56 AM $0.0000138
+0.00%
$-- $23,569
2:50 AM $0.0000139
+0.00%
$-- $23,797
2:49 AM $0.0000139
-1.70%
$-- $23,736
2:48 AM $0.0000141
+0.00%
$-- $23,659
2:47 AM $0.0000143
+0.00%
$-- $23,718
2:36 AM $0.0000144
+0.09%
$-- $24,169
2:27 AM $0.0000146
+0.00%
$-- $24,922
2:26 AM $0.0000146
+0.00%
$-- $24,896
2:24 AM $0.0000145
+0.00%
$-- $24,830