首创AI智能对冲协议 Historical Data

蝴蝶托底协议 Page 4
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.0000143
+0.00%
$-- $23,718
2:36 AM $0.0000144
+0.09%
$-- $24,169
2:27 AM $0.0000146
+0.00%
$-- $24,922
2:26 AM $0.0000146
+0.00%
$-- $24,896
2:24 AM $0.0000145
+0.00%
$-- $24,830
2:17 AM $0.0000143
+0.00%
$-- $25,040
2:16 AM $0.0000143
+0.00%
$-- $25,132
2:14 AM $0.0000143
+0.00%
$-- $25,092
2:13 AM $0.0000142
+2.34%
$-- $25,055
2:12 AM $0.0000139
-5.80%
$-- $24,799
2:11 AM $0.0000148
+0.00%
$-- $24,717
2:10 AM $0.0000153
+0.17%
$-- $24,670
2:08 AM $0.0000152
-0.01%
$-- $24,767
2:02 AM $0.0000154
+0.00%
$-- $24,831
2:01 AM $0.0000154
-1.45%
$-- $24,816
2:00 AM $0.0000157
-5.96%
$-- $24,631
1:59 AM $0.0000171
-1.63%
$-- $24,567
1:58 AM $0.0000176
-0.97%
$-- $24,588
1:57 AM $0.0000178
+0.00%
$-- $24,524
1:54 AM $0.0000188
-0.49%
$-- $24,573
1:33 AM $0.0000195
+0.00%
$-- $25,265
1:32 AM $0.0000195
+0.00%
$-- $25,474
1:20 AM $0.0000194
+0.00%
$-- $26,943
1:19 AM $0.0000194
+0.00%
$-- $26,953
1:12 AM $0.0000194
+0.00%
$-- $27,718
1:10 AM $0.0000191
+0.00%
$-- $27,589
1:07 AM $0.0000183
+0.10%
$-- $27,572
1:06 AM $0.0000183
+0.00%
$-- $27,510
1:05 AM $0.0000183
+0.05%
$-- $27,568
12:48 AM $0.0000185
+0.00%
$-- $30,963
12:37 AM $0.0000182
+0.00%
$-- $31,804
12:35 AM $0.0000179
+0.00%
$-- $31,769
12:34 AM $0.0000179
+0.00%
$-- $31,725
12:27 AM $0.0000188
+0.00%
$-- $32,372
12:23 AM $0.0000187
+0.00%
$-- $32,407
12:20 AM $0.0000186
+0.00%
$-- $32,359
12:19 AM $0.0000187
-0.67%
$-- $32,471
12:18 AM $0.000018
+0.00%
$-- $32,206
12:17 AM $0.0000178
+0.23%
$-- $32,225
12:16 AM $0.0000177
+0.25%
$-- $32,244
12:13 AM $0.0000179
-0.15%
$-- $32,612
12:10 AM $0.0000179
+4.24%
$-- $32,904
12:09 AM $0.0000171
+0.00%
$-- $32,836
12:05 AM $0.0000175
-0.34%
$-- $32,901
12:01 AM $0.0000174
+0.00%
$-- $32,968
11:59 PM $0.0000174
+0.00%
$-- $32,904
11:52 PM $0.000017
+0.00%
$-- $32,845
11:51 PM $0.000017
+1.42%
$-- $32,656
11:50 PM $0.0000161
+0.00%
$-- $32,652
11:49 PM $0.000016
+0.00%
$-- $32,565