首创AI智能对冲协议 Historical Data

蝴蝶托底协议 Page 5
Download
Date Close Price change Market cap Trading volume
12:20 AM $0.0000186
+0.00%
$-- $32,359
12:19 AM $0.0000187
-0.67%
$-- $32,471
12:18 AM $0.000018
+0.00%
$-- $32,206
12:17 AM $0.0000178
+0.23%
$-- $32,225
12:16 AM $0.0000177
+0.25%
$-- $32,244
12:13 AM $0.0000179
-0.15%
$-- $32,612
12:10 AM $0.0000179
+4.24%
$-- $32,904
12:09 AM $0.0000171
+0.00%
$-- $32,836
12:05 AM $0.0000175
-0.34%
$-- $32,901
12:01 AM $0.0000174
+0.00%
$-- $32,968
11:59 PM $0.0000174
+0.00%
$-- $32,904
11:52 PM $0.000017
+0.00%
$-- $32,845
11:51 PM $0.000017
+1.42%
$-- $32,656
11:50 PM $0.0000161
+0.00%
$-- $32,652
11:49 PM $0.000016
+0.00%
$-- $32,565
11:47 PM $0.0000157
+2.20%
$-- $32,490
11:46 PM $0.0000152
+0.00%
$-- $32,514
11:39 PM $0.0000151
+3.30%
$-- $32,349
11:24 PM $0.0000146
+0.00%
$-- $32,519
11:17 PM $0.0000146
+0.00%
$-- $32,467
11:14 PM $0.0000147
+0.00%
$-- $32,435
11:10 PM $0.0000144
+0.00%
$-- $32,458
11:04 PM $0.0000142
+0.00%
$-- $32,555
11:00 PM $0.0000138
+0.00%
$-- $32,506
10:59 PM $0.0000135
+0.00%
$-- $32,521
10:56 PM $0.0000134
+0.00%
$-- $32,502
10:55 PM $0.0000134
+0.00%
$-- $32,522
10:54 PM $0.0000134
+0.00%
$-- $32,518
10:51 PM $0.0000134
+0.00%
$-- $32,526
10:44 PM $0.0000134
+0.00%
$-- $32,537
10:41 PM $0.0000133
+0.00%
$-- $32,512
10:40 PM $0.0000133
+0.00%
$-- $32,470
10:37 PM $0.0000134
+0.00%
$-- $32,575
10:31 PM $0.0000134
+0.00%
$-- $32,392
10:17 PM $0.0000134
+0.00%
$-- $32,614
9:59 PM $0.0000138
+0.00%
$-- $33,168
9:54 PM $0.0000137
+0.00%
$-- $32,984
9:39 PM $0.0000137
+0.00%
$-- $33,469
8:02 PM $0.0000138
+0.00%
$-- $33,513
7:31 PM $0.0000141
+0.00%
$-- $33,587
7:30 PM $0.0000141
+0.00%
$-- $33,575
7:20 PM $0.0000143
+0.00%
$-- $33,585
7:09 PM $0.0000144
+1.69%
$-- $33,655
6:55 PM $0.000014
+0.00%
$-- $34,000
6:53 PM $0.0000136
+0.00%
$-- $34,046
6:20 PM $0.0000132
-0.07%
$-- $34,404
6:11 PM $0.0000132
+0.00%
$-- $34,487
6:10 PM $0.0000132
+0.00%
$-- $34,552
5:58 PM $0.0000132
+0.00%
$-- $34,739
5:57 PM $0.0000132
+0.00%
$-- $34,669