首创AI智能对冲协议 Historical Data

蝴蝶托底协议
Download
Date Close Price change Market cap Trading volume
3:41 PM $0.0000111
-0.46%
$-- $9,177
3:40 PM $0.0000112
+0.00%
$-- $9,172
3:39 PM $0.0000112
-0.13%
$-- $9,162
3:24 PM $0.0000112
+0.00%
$-- $9,282
3:14 PM $0.0000112
+0.00%
$-- $9,303
3:01 PM $0.0000112
+0.00%
$-- $9,618
2:46 PM $0.0000111
+0.01%
$-- $10,140
2:41 PM $0.0000111
-0.05%
$-- $10,145
2:36 PM $0.0000111
+0.00%
$-- $10,176
2:35 PM $0.0000111
+0.00%
$-- $10,336
2:34 PM $0.0000111
+0.00%
$-- $10,334
2:24 PM $0.000011
+0.00%
$-- $10,488
1:57 PM $0.0000112
+0.00%
$-- $12,098
1:50 PM $0.0000112
+0.00%
$-- $12,090
1:41 PM $0.0000112
+0.00%
$-- $12,274
1:40 PM $0.0000112
+0.00%
$-- $12,257
1:24 PM $0.0000112
+0.00%
$-- $12,361
12:56 PM $0.0000116
+0.00%
$-- $12,650
12:55 PM $0.0000116
-0.34%
$-- $12,696
12:53 PM $0.0000116
+0.00%
$-- $12,694
12:40 PM $0.0000117
+0.00%
$-- $12,777
12:36 PM $0.0000117
+0.00%
$-- $12,773
12:26 PM $0.0000118
+0.00%
$-- $13,016
11:28 AM $0.0000119
+0.00%
$-- $15,332
11:27 AM $0.0000119
+0.00%
$-- $15,275
11:21 AM $0.0000121
+0.00%
$-- $15,328
11:20 AM $0.000012
-0.04%
$-- $15,340
11:19 AM $0.000012
+0.10%
$-- $15,335
11:18 AM $0.000012
+0.36%
$-- $15,263
11:17 AM $0.0000119
+0.00%
$-- $15,238
11:16 AM $0.0000117
+0.87%
$-- $15,195
11:15 AM $0.0000116
+0.00%
$-- $15,180
11:14 AM $0.0000116
+0.00%
$-- $15,147
11:13 AM $0.0000115
+0.00%
$-- $15,153
11:12 AM $0.0000115
+0.00%
$-- $15,099
11:11 AM $0.0000113
+0.36%
$-- $15,042
11:09 AM $0.0000111
+0.00%
$-- $15,055
11:06 AM $0.0000111
+0.00%
$-- $15,077
11:05 AM $0.0000112
-0.01%
$-- $15,020
10:56 AM $0.0000114
+0.00%
$-- $15,134
10:53 AM $0.0000114
+0.00%
$-- $15,120
10:46 AM $0.0000114
+0.00%
$-- $15,128
10:19 AM $0.0000113
+0.00%
$-- $15,498
10:15 AM $0.0000113
+0.00%
$-- $15,671
10:06 AM $0.0000113
+0.00%
$-- $15,655
10:01 AM $0.0000111
+0.00%
$-- $15,633
9:57 AM $0.0000111
+0.08%
$-- $15,649
9:56 AM $0.0000112
+0.00%
$-- $15,571
9:51 AM $0.0000116
+0.00%
$-- $15,600
9:50 AM $0.0000115
-0.86%
$-- $15,569
Download