Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Energy Historical Data

EES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 15 $0.0123
-2.71%
$-- $10
Feb 8 $0.0126
-1.69%
$-- $10
Feb 1 $0.00196
+5.48%
$-- $32
Nov 16 $0.000616
-31.82%
$-- $24
Oct 19 $0.00225
+47.75%
$-- $497
Oct 5 $0.00045
-3.57%
$-- $6
Sep 7 $0.00099
+59.29%
$-- $127
Aug 17 $0.00241
-5.85%
$-- $224
Aug 10 $0.00181
+0.32%
$-- $152
Aug 3 $0.00374
-1.89%
$-- $268
Jul 27 $0.00374
+72.26%
$-- $432
Jul 20 $0.00217
+44.81%
$-- $80
Jun 29 $0.00115
-27.19%
$-- $5
Jun 22 $0.00142
-3.75%
$-- $10
Jun 8 $0.00235
-23.58%
$-- $215
Jun 1 $0.00308
+6.41%
$-- $299
May 25 $0.00289
-17.94%
$-- $484
May 18 $0.00354
-7.53%
$-- $664
May 11 $0.00382
+13.51%
$-- $277
May 4 $0.00337
+21.42%
$-- $106
Apr 27 $0.00278
-1.09%
$-- $206
Apr 20 $0.0028
-11.50%
$-- $173
Apr 13 $0.00317
-10.64%
$-- $370
Apr 6 $0.00355
-29.06%
$-- $566
Mar 30 $0.005
+99.53%
$-- $667
Mar 23 $0.00251
+42.15%
$-- $574
Mar 16 $0.00177
+23.20%
$-- $503
Mar 9 $0.00143
-63.32%
$-- $528
Mar 2 $0.00391
+28.24%
$-- $810
Feb 24 $0.00305
-54.31%
$-- $664
Feb 17 $0.00667
+23.15%
$-- $599
Feb 3 $0.00438
+12.74%
$-- $639
Jan 27 $0.00388
+35.63%
$-- $985
Jan 20 $0.00286
-43.18%
$-- $1,013
Jan 13 $0.00536
+205.66%
$-- $748
Jan 6 $0.00175
-66.30%
$-- $1,019
Dec 30 $0.0052
+16.67%
$-- $1,363
Dec 23 $0.00445
+20.78%
$-- $1,243
Dec 16 $0.00368
+64.99%
$-- $651
Dec 9 $0.00223
-34.25%
$-- $645
Dec 2 $0.0034
+78.22%
$-- $831
Nov 25 $0.00191
-26.82%
$-- $751
Nov 18 $0.00261
-41.54%
$-- $1,118
Nov 11 $0.00446
+23.73%
$-- $1,307
Nov 4 $0.00361
-31.37%
$-- $1,322
Oct 28 $0.00526
+8.62%
$-- $1,216
Oct 21 $0.00484
+24.37%
$-- $1,390
Oct 14 $0.00389
-5.26%
$-- $1,370
Oct 7 $0.00411
-16.88%
$-- $1,493
Download