Shina Inu Historical Data

SHIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₈1
-4.56%
$ 99,964 $ 4,176
Jan 17, 2025 $ 0.0₈105
+3.79%
$ 104,770 $ 1,807
Jan 16, 2025 $ 0.0₈101
-4.02%
$ 100,920 $ 4,866
Jan 15, 2025 $ 0.0₈105
+20.92%
$ 105,084 $ 6,861
Jan 14, 2025 $ 0.0₉869
-0.97%
$ 86,928 $ 6,844
Jan 13, 2025 $ 0.0₉878
-16.38%
$ 87,795 $ 4,914
Jan 12, 2025 $ 0.0₈105
+12.34%
$ 104,816 $ 5,610
Jan 11, 2025 $ 0.0₉933
-11.32%
$ 93,273 $ 2,251
Jan 10, 2025 $ 0.0₈105
+1.41%
$ 105,219 $ 5,613
Jan 9, 2025 $ 0.0₈104
+7.75%
$ 103,707 $ 5,815
Jan 8, 2025 $ 0.0₉963
-1.26%
$ 96,278 $ 12,841
Jan 7, 2025 $ 0.0₈111
+4.39%
$ 110,912 $ 5,435
Jan 6, 2025 $ 0.0₈118
-0.55%
$ 117,713 $ 4,521
Jan 5, 2025 $ 0.0₈118
-2.56%
$ 118,296 $ 2,243
Jan 4, 2025 $ 0.0₈121
+1.50%
$ 121,476 $ 2,381
Jan 3, 2025 $ 0.0₈12
+18.38%
$ 119,633 $ 3,442
Jan 2, 2025 $ 0.0₈115
+13.85%
$ 114,571 $ 7,609
Jan 1, 2025 $ 0.0₈101
-4.13%
$ 100,634 $ 3,810
Dec 31, 2024 $ 0.0₈105
+4.26%
$ 105,009 $ 9,863
Dec 30, 2024 $ 0.0₈101
+0.84%
$ 100,796 $ 7,409
Dec 29, 2024 $ 0.0₈1
-3.59%
$ 100,078 $ 4,870
Dec 28, 2024 $ 0.0₈104
+1.20%
$ 103,845 $ 4,070
Dec 27, 2024 $ 0.0₈103
+0.83%
$ 102,633 $ 2,760
Dec 26, 2024 $ 0.0₈102
-16.89%
$ 101,761 $ 7,824
Dec 25, 2024 $ 0.0₈122
+0.84%
$ 122,382 $ 4,377
Dec 24, 2024 $ 0.0₈122
+16.30%
$ 121,559 $ 9,400
Dec 23, 2024 $ 0.0₈105
-8.37%
$ 104,602 $ 4,600
Dec 22, 2024 $ 0.0₈114
+10.99%
$ 114,074 $ 4,593
Dec 21, 2024 $ 0.0₈102
-14.67%
$ 102,312 $ 9,510
Dec 20, 2024 $ 0.0₈12
+12.24%
$ 119,865 $ 8,433
Dec 19, 2024 $ 0.0₈107
-3.38%
$ 106,937 $ 1,992
Dec 18, 2024 $ 0.0₈11
-5.35%
$ 110,446 $ 13,154
Dec 17, 2024 $ 0.0₈117
-14.44%
$ 116,543 $ 3,561
Dec 16, 2024 $ 0.0₈119
+0.05%
$ 118,931 $ 5,597
Dec 15, 2024 $ 0.0₈119
-8.28%
$ 118,963 $ 3,647
Dec 14, 2024 $ 0.0₈122
-7.32%
$ 121,658 $ 270
Dec 13, 2024 $ 0.0₈131
-9.08%
$ 131,257 $ 17,242
Dec 12, 2024 $ 0.0₈144
+2.15%
$ 144,358 $ 15,557
Dec 11, 2024 $ 0.0₈147
-5.91%
$ 146,834 $ 52,198
Dec 10, 2024 $ 0.0₈155
+10.30%
$ 154,976 $ 25,736
Dec 9, 2024 $ 0.0₈141
-9.71%
$ 140,517 $ 27,352
Dec 8, 2024 $ 0.0₈156
+21.44%
$ 155,967 $ 18,142
Dec 7, 2024 $ 0.0₈128
+0.10%
$ 128,420 $ 14,586
Dec 6, 2024 $ 0.0₈128
+6.22%
$ 128,411 $ 14,759
Dec 5, 2024 $ 0.0₈121
+2.11%
$ 121,096 $ 14,455
Dec 4, 2024 $ 0.0₈119
+20.40%
$ 118,555 $ 11,864
Dec 3, 2024 $ 0.0₉985
-11.96%
$ 98,463 $ 15,906
Dec 2, 2024 $ 0.0₈112
-6.58%
$ 111,872 $ 19,767
Dec 1, 2024 $ 0.0₈12
-3.35%
$ 119,745 $ 18,924
Nov 30, 2024 $ 0.0₈127
+22.69%
$ 126,951 $ 24,819