Shina Inu Historical Data

SHIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₈103
-0.11%
$ 103,357 $ 18,353
Nov 28, 2024 $ 0.0₈103
-2.60%
$ 103,477 $ 10,494
Nov 27, 2024 $ 0.0₈106
-6.32%
$ 106,248 $ 13,642
Nov 26, 2024 $ 0.0₈114
+12.55%
$ 113,503 $ 18,476
Nov 25, 2024 $ 0.0₉985
-11.26%
$ 98,510 $ 10,588
Nov 24, 2024 $ 0.0₈111
+14.10%
$ 111,328 $ 13,374
Nov 23, 2024 $ 0.0₉975
-10.89%
$ 97,466 $ 11,929
Nov 22, 2024 $ 0.0₈11
+12.45%
$ 109,505 $ 13,065
Nov 21, 2024 $ 0.0₉973
+9.44%
$ 97,344 $ 15,427
Nov 20, 2024 $ 0.0₉889
-15.03%
$ 88,936 $ 15,381
Nov 19, 2024 $ 0.0₈105
+10.18%
$ 104,790 $ 12,790
Nov 18, 2024 $ 0.0₉95
-7.48%
$ 94,992 $ 24,757
Nov 17, 2024 $ 0.0₈102
-5.02%
$ 102,395 $ 14,515
Nov 16, 2024 $ 0.0₈108
+15.38%
$ 107,700 $ 14,323
Nov 15, 2024 $ 0.0₉934
-2.37%
$ 93,448 $ 20,429
Nov 14, 2024 $ 0.0₉957
-33.73%
$ 95,709 $ 29,572
Nov 13, 2024 $ 0.0₈144
+0.11%
$ 144,437 $ 48,128
Nov 12, 2024 $ 0.0₈144
-16.83%
$ 144,275 $ 53,874
Nov 11, 2024 $ 0.0₈173
+5.62%
$ 173,475 $ 57,495
Nov 10, 2024 $ 0.0₈164
+1.14%
$ 164,244 $ 55,497
Nov 9, 2024 $ 0.0₈162
+12.54%
$ 162,392 $ 55,149
Nov 8, 2024 $ 0.0₈144
-3.86%
$ 144,056 $ 53,691
Nov 7, 2024 $ 0.0₈133
+6.31%
$ 132,921 $ 53,129
Nov 6, 2024 $ 0.0₈126
+12.76%
$ 126,037 $ 49,655
Nov 5, 2024 $ 0.0₈122
+9.10%
$ 121,507 $ 42,560
Nov 4, 2024 $ 0.0₈112
-6.29%
$ 111,738 $ 40,682
Nov 3, 2024 $ 0.0₈119
-2.97%
$ 119,321 $ 42,462
Nov 2, 2024 $ 0.0₈123
-11.95%
$ 122,971 $ 42,895
Nov 1, 2024 $ 0.0₈14
+16.20%
$ 139,719 $ 45,299
Oct 31, 2024 $ 0.0₈12
-5.64%
$ 120,243 $ 42,605
Oct 30, 2024 $ 0.0₈123
+1.31%
$ 123,043 $ 48,020
Oct 29, 2024 $ 0.0₈121
+3.29%
$ 121,446 $ 44,684
Oct 28, 2024 $ 0.0₈118
-10.03%
$ 117,576 $ 37,614
Oct 27, 2024 $ 0.0₈131
+0.87%
$ 130,682 $ 47,120
Oct 26, 2024 $ 0.0₈13
+2.85%
$ 129,551 $ 48,246
Oct 25, 2024 $ 0.0₈126
-1.93%
$ 125,971 $ 40,069
Oct 24, 2024 $ 0.0₈128
+3.53%
$ 128,447 $ 869
Oct 23, 2024 $ 0.0₈124
-16.52%
$ 124,064 $ 41,107
Oct 22, 2024 $ 0.0₈149
-3.97%
$ 148,612 $ 50,674
Oct 21, 2024 $ 0.0₈155
-4.48%
$ 154,752 $ 43,285
Oct 20, 2024 $ 0.0₈162
+14.82%
$ 162,024 $ 47,109
Oct 19, 2024 $ 0.0₈141
-1.28%
$ 141,108 $ 46,750
Oct 18, 2024 $ 0.0₈144
-10.83%
$ 144,275 $ 47,586
Oct 17, 2024 $ 0.0₈16
+3.66%
$ 160,438 $ 50,502
Oct 16, 2024 $ 0.0₈156
-12.84%
$ 155,623 $ 7,385
Oct 15, 2024 $ 0.0₈179
+16.51%
$ 179,310 $ 43,325
Oct 14, 2024 $ 0.0₈154
+5.63%
$ 153,878 $ 47,383
Oct 13, 2024 $ 0.0₈146
+4.67%
$ 145,698 $ 45,822
Oct 12, 2024 $ 0.0₈139
+4.72%
$ 139,104 $ 40,689
Oct 11, 2024 $ 0.0₈135
-2.06%
$ 134,993 $ 43,057