Shina Inu Historical Data

SHIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₈431
+13.00%
$ 431,397 $ 123,198
Jul 1, 2024 $ 0.0₈454
-46.59%
$ 381,560 $ 183,922
Jun 30, 2024 $ 0.0₈872
+120.25%
$ 871,596 $ 648,868
Jun 29, 2024 $ 0.0₈396
+63.67%
$ 395,687 $ 144,414
Jun 28, 2024 $ 0.0₈242
-9.08%
$ 241,775 $ 93,739
Jun 27, 2024 $ 0.0₈265
+9.77%
$ 264,700 $ 38,066
Jun 26, 2024 $ 0.0₈241
+1.56%
$ 241,048 $ 10,402
Jun 25, 2024 $ 0.0₈237
+4.16%
$ 237,356 $ 65,411
Jun 24, 2024 $ 0.0₈228
-10.30%
$ 227,968 $ 4,304
Jun 23, 2024 $ 0.0₈254
-5.98%
$ 254,157 $ 8,687
Jun 22, 2024 $ 0.0₈27
-9.83%
$ 270,307 $ 2,163
Jun 21, 2024 $ 0.0₈3
+1.85%
$ 299,841 $ 7,754
Jun 20, 2024 $ 0.0₈294
-17.89%
$ 294,422 $ 103,323
Jun 19, 2024 $ 0.0₈358
+5.64%
$ 358,465 $ 114,222
Jun 18, 2024 $ 0.0₈339
-19.36%
$ 339,247 $ 99,852
Jun 17, 2024 $ 0.0₈42
-21.23%
$ 420,393 $ 223,432
Jun 16, 2024 $ 0.0₈533
+39.49%
$ 533,439 $ 274,509
Jun 15, 2024 $ 0.0₈382
-22.39%
$ 382,361 $ 118,240
Jun 14, 2024 $ 0.0₈493
-31.56%
$ 492,638 $ 316,319
Jun 13, 2024 $ 0.0₈748
-31.24%
$ 747,661 $ 248,014
Jun 12, 2024 $ 0.0₇109
+6.58%
$ 1.09 million $ 427,490
Jun 11, 2024 $ 0.0₇104
-37.72%
$ 1.04 million $ 631,866
Jun 10, 2024 $ 0.0₇167
-16.16%
$ 1.67 million $ 1.35 million
Jun 9, 2024 $ 0.0₇202
+101.74%
$ 2.02 million $ 5.06 million
Jun 8, 2024 $ 0.0₇1
-37.28%
$ 999,699 $ 1.86 million
Jun 7, 2024 $ 0.0₇286
-27.76%
$ 2.86 million $ 1,903
Jun 6, 2024 $ 0.0₇38
+3.13%
$ 3.8 million $ 29.21 million
Download