Shina Inu Historical Data

SHIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₈112
+1.89%
$ 112,237 $ 23,411
Aug 20, 2024 $ 0.0₉964
-14.97%
$ 96,391 $ 30,210
Aug 19, 2024 $ 0.0₈114
+12.56%
$ 113,623 $ 36,281
Aug 18, 2024 $ 0.0₈102
+0.45%
$ 101,874 $ 34,670
Aug 17, 2024 $ 0.0₈101
-12.35%
$ 101,416 $ 28,959
Aug 16, 2024 $ 0.0₈116
+11.73%
$ 115,681 $ 26,227
Aug 15, 2024 $ 0.0₈104
-14.77%
$ 103,587 $ 30,780
Aug 14, 2024 $ 0.0₈107
-0.72%
$ 107,490 $ 35,589
Aug 13, 2024 $ 0.0₈121
-1.95%
$ 120,874 $ 38,479
Aug 12, 2024 $ 0.0₈123
-3.56%
$ 123,277 $ 43,060
Aug 11, 2024 $ 0.0₈129
+6.66%
$ 128,521 $ 44,731
Aug 10, 2024 $ 0.0₈121
-13.81%
$ 121,207 $ 46,067
Aug 9, 2024 $ 0.0₈14
+8.75%
$ 139,504 $ 46,534
Aug 8, 2024 $ 0.0₈127
+8.78%
$ 126,717 $ 41,706
Aug 7, 2024 $ 0.0₈116
-10.84%
$ 116,018 $ 36,259
Aug 6, 2024 $ 0.0₈126
+5.57%
$ 125,646 $ 43,073
Aug 5, 2024 $ 0.0₈119
-12.61%
$ 119,048 $ 44,787
Aug 4, 2024 $ 0.0₈137
-9.29%
$ 136,859 $ 45,750
Aug 3, 2024 $ 0.0₈151
+7.90%
$ 151,037 $ 49,451
Aug 2, 2024 $ 0.0₈139
-8.90%
$ 139,033 $ 41,938
Aug 1, 2024 $ 0.0₈153
-12.10%
$ 152,653 $ 51,537
Jul 31, 2024 $ 0.0₈16
-5.97%
$ 160,093 $ 52,303
Jul 30, 2024 $ 0.0₈17
+0.02%
$ 170,215 $ 76,010
Jul 29, 2024 $ 0.0₈17
-3.66%
$ 170,182 $ 60,579
Jul 28, 2024 $ 0.0₈196
+4.41%
$ 196,291 $ 54,596
Jul 27, 2024 $ 0.0₈189
+1.29%
$ 188,858 $ 57,164
Jul 26, 2024 $ 0.0₈187
-24.83%
$ 186,568 $ 64,922
Jul 25, 2024 $ 0.0₈245
-9.05%
$ 245,033 $ 58,934
Jul 24, 2024 $ 0.0₈269
-19.54%
$ 269,407 $ 66,718
Jul 23, 2024 $ 0.0₈295
+0.56%
$ 294,645 $ 64,343
Jul 22, 2024 $ 0.0₈285
-2.47%
$ 284,961 $ 55,119
Jul 21, 2024 $ 0.0₈287
-1.62%
$ 287,254 $ 64,830
Jul 20, 2024 $ 0.0₈295
-0.55%
$ 294,890 $ 54,733
Jul 19, 2024 $ 0.0₈296
-11.12%
$ 295,782 $ 51,465
Jul 18, 2024 $ 0.0₈333
+2.73%
$ 332,802 $ 49,169
Jul 17, 2024 $ 0.0₈324
-2.51%
$ 323,939 $ 63,462
Jul 16, 2024 $ 0.0₈332
-7.55%
$ 332,274 $ 51,645
Jul 15, 2024 $ 0.0₈359
+7.69%
$ 359,414 $ 66,401
Jul 14, 2024 $ 0.0₈334
+35.60%
$ 333,891 $ 80,717
Jul 13, 2024 $ 0.0₈246
-10.98%
$ 246,222 $ 67,956
Jul 12, 2024 $ 0.0₈276
-22.21%
$ 276,399 $ 82,022
Jul 11, 2024 $ 0.0₈355
-5.57%
$ 355,132 $ 76,076
Jul 10, 2024 $ 0.0₈376
+11.89%
$ 376,178 $ 131,417
Jul 9, 2024 $ 0.0₈336
+16.44%
$ 336,145 $ 112,391
Jul 8, 2024 $ 0.0₈289
-9.45%
$ 288,618 $ 85,817
Jul 7, 2024 $ 0.0₈342
+9.42%
$ 341,704 $ 52,697
Jul 6, 2024 $ 0.0₈312
-8.30%
$ 312,285 $ 57,439
Jul 5, 2024 $ 0.0₈341
-5.42%
$ 340,682 $ 102,323
Jul 4, 2024 $ 0.0₈341
-23.40%
$ 341,015 $ 66,769
Jul 3, 2024 $ 0.0₈445
+3.22%
$ 445,197 $ 74,365