Laine High Yield LST Historical Data

laineSOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 248.04
-7.50%
$ 16.69 million $ 3,036
Sep 24, 2025 $ 267.28
-0.27%
$ 18.06 million $ 1,975
Sep 10, 2025 $ 250
+0.00%
$ -- $ 44
Sep 2, 2025 $ 245.04
+0.00%
$ 41.25 million $ 0
Sep 1, 2025 $ 245.04
+0.24%
$ 41.25 million $ 116
Aug 31, 2025 $ 244.46
+0.00%
$ 41.15 million $ 85
Aug 24, 2025 $ 250
+0.00%
$ -- $ 0
Aug 23, 2025 $ 250
+1.50%
$ 42.08 million $ 0
Aug 22, 2025 $ 246.31
+8.81%
$ 41.46 million $ 1,642
Aug 21, 2025 $ 227.61
-3.28%
$ 38.33 million $ 1,188
Aug 20, 2025 $ 235.31
+5.56%
$ 39.61 million $ 1,583
Aug 19, 2025 $ 224.43
-2.68%
$ 37.85 million $ 2,027
Aug 18, 2025 $ 231.88
-3.83%
$ 39.03 million $ 1,417
Aug 17, 2025 $ 242.89
+2.45%
$ 40.88 million $ 524
Aug 16, 2025 $ 237.07
+1.52%
$ 39.91 million $ 821
Aug 15, 2025 $ 234.17
-4.00%
$ 39.42 million $ 2,309
Aug 12, 2025 $ 236.32
+0.00%
$ 39.78 million $ 1,679
Aug 11, 2025 $ 224.36
-1.99%
$ -- $ 1,117
Aug 10, 2025 $ 229.67
+1.66%
$ 38.66 million $ 1,365
Aug 9, 2025 $ 226.07
+1.86%
$ 38.05 million $ 1,067
Aug 8, 2025 $ 222.8
+1.73%
$ 37.5 million $ 1,231
Aug 7, 2025 $ 219.02
+3.92%
$ 36.87 million $ 1,003
Aug 6, 2025 $ 211.19
+2.61%
$ 35.55 million $ 1,199
Aug 5, 2025 $ 205.72
-3.18%
$ 34.63 million $ 2,032
Aug 4, 2025 $ 212.11
+4.30%
$ 35.7 million $ 1,367
Aug 3, 2025 $ 202.12
+2.00%
$ 34.27 million $ 850
Aug 2, 2025 $ 200.02
-1.45%
$ 33.48 million $ 1,882
Aug 1, 2025 $ 202.78
-5.93%
$ 34.12 million $ 2,795
Jul 31, 2025 $ 217.04
-2.48%
$ 36.53 million $ 1,357
Jul 30, 2025 $ 220.92
-2.83%
$ 37.19 million $ 1,649
Jul 29, 2025 $ 227.21
-1.18%
$ 38.24 million $ 1,535
Jul 28, 2025 $ 230.19
-2.53%
$ 38.75 million $ 1,879
Jul 27, 2025 $ 235.75
+1.97%
$ 39.68 million $ 930
Jul 26, 2025 $ 231.2
-0.65%
$ 38.92 million $ 984
Jul 25, 2025 $ 232.71
+1.60%
$ 39.17 million $ 2,217
Jul 24, 2025 $ 229.01
-3.44%
$ 38.55 million $ 1,847
Jul 23, 2025 $ 236.89
-4.44%
$ 39.87 million $ 1,115
Jul 22, 2025 $ 247.9
+1.61%
$ 41.73 million $ 91
Jul 21, 2025 $ 243.96
+8.11%
$ 41.06 million $ 1,079
Jul 20, 2025 $ 224.76
+2.07%
$ 37.83 million $ 745
Jul 19, 2025 $ 220.04
-0.42%
$ 37.04 million $ 711
Jul 18, 2025 $ 219.33
-0.12%
$ 36.92 million $ 1,783
Jul 17, 2025 $ 219.35
+1.41%
$ 36.92 million $ 1,747
Jul 16, 2025 $ 216.83
+6.03%
$ 36.5 million $ 3,321
Jul 15, 2025 $ 205
+1.49%
$ 34.51 million $ 1,476
Jul 14, 2025 $ 202.7
+0.94%
$ 34.12 million $ 1,426
Jul 13, 2025 $ 200.44
+0.34%
$ 33.74 million $ 681
Jul 12, 2025 $ 200.07
-1.37%
$ 33.68 million $ 644
Jul 11, 2025 $ 202.32
-1.13%
$ 34.06 million $ 2,719
Jul 10, 2025 $ 198.98
+1.33%
$ 33.49 million $ 2,933