Laine High Yield LST Historical Data

laineSOL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 204.77
+0.69%
$ 13.8 million $ 872
Nov 12, 10 AM $ 202.14
+0.33%
$ 13.62 million $ 861
Nov 12, 9 AM $ 202.13
+0.63%
$ 13.62 million $ 903
Nov 12, 8 AM $ 200.85
+0.00%
$ 13.53 million $ 940
Nov 12, 7 AM $ 200.85
+0.00%
$ 13.53 million $ 1,030
Nov 12, 6 AM $ 200.85
+0.00%
$ 13.53 million $ 1,148
Nov 12, 5 AM $ 200.85
+0.00%
$ 13.53 million $ 1,267
Nov 12, 4 AM $ 200.85
+0.00%
$ 13.53 million $ 1,414
Nov 12, 3 AM $ 200.85
+0.00%
$ 13.53 million $ 1,501
Nov 12, 2 AM $ 200.85
+0.00%
$ 13.53 million $ 1,721
Nov 12, 1 AM $ 201.1
+0.00%
$ 13.55 million $ 1,972
Nov 12, 12 AM $ 201.1
+0.00%
$ 13.55 million $ 2,198
Nov 11, 11 PM $ 201.1
-0.05%
$ 13.55 million $ 2,279
Nov 11, 10 PM $ 201.2
-0.04%
$ 13.56 million $ 2,342
Nov 11, 9 PM $ 201.29
+0.04%
$ 13.56 million $ 2,454
Nov 11, 8 PM $ 201.3
-0.16%
$ 13.56 million $ 2,563
Nov 11, 7 PM $ 201.36
-0.70%
$ 13.57 million $ 2,641
Nov 11, 6 PM $ 202.68
-0.05%
$ 13.66 million $ 2,626
Nov 11, 5 PM $ 205.09
+0.24%
$ 13.82 million $ 2,608
Nov 11, 4 PM $ 204.67
-0.44%
$ 13.79 million $ 2,620
Nov 11, 3 PM $ 206.76
-0.21%
$ 13.93 million $ 2,686
Nov 11, 2 PM $ 206.76
-0.61%
$ 13.93 million $ 2,705
Nov 11, 1 PM $ 208.69
+0.29%
$ 14.06 million $ 2,739
Nov 11, 12 PM $ 209.33
+0.13%
$ 14.11 million $ 2,769
Nov 11, 11 AM $ 209.46
+0.53%
$ 14.11 million $ 2,745
Nov 11, 10 AM $ 209.56
-0.02%
$ 14.12 million $ 2,724
Nov 11, 9 AM $ 210.02
+0.49%
$ 14.15 million $ 2,715
Nov 11, 8 AM $ 210.01
+0.16%
$ 14.15 million $ 2,684
Nov 11, 7 AM $ 210.33
-0.13%
$ 14.17 million $ 2,647
Nov 11, 6 AM $ 209
-1.12%
$ 14.08 million $ 2,600
Nov 11, 5 AM $ 211
-1.56%
$ 14.22 million $ 2,534
Nov 11, 4 AM $ 215.67
-0.37%
$ 14.53 million $ 2,443
Nov 11, 3 AM $ 218.38
+0.71%
$ 14.72 million $ 2,491
Nov 11, 2 AM $ 213.49
-0.04%
$ 14.39 million $ 2,456
Nov 11, 1 AM $ 213.59
+0.68%
$ 14.39 million $ 2,309
Nov 11, 12 AM $ 212.54
-0.33%
$ 14.32 million $ 2,204
Nov 10, 11 PM $ 213.61
+0.75%
$ 14.39 million $ 2,242
Nov 10, 10 PM $ 210.99
-0.32%
$ 14.22 million $ 2,310
Nov 10, 9 PM $ 212.09
-0.90%
$ 14.29 million $ 2,239
Nov 10, 8 PM $ 213.55
+0.38%
$ 14.39 million $ 2,165
Nov 10, 7 PM $ 212.15
-0.35%
$ 14.3 million $ 2,178
Nov 10, 6 PM $ 212.98
-0.46%
$ 14.35 million $ 2,219
Nov 10, 5 PM $ 212.39
+0.54%
$ 14.31 million $ 2,153
Nov 10, 4 PM $ 212.5
+0.00%
$ 14.32 million $ 2,131
Nov 10, 3 PM $ 212.43
-0.64%
$ 14.31 million $ 2,078
Nov 10, 2 PM $ 214.7
-0.95%
$ 14.47 million $ 2,167
Nov 10, 1 PM $ 215.94
+0.75%
$ 14.55 million $ 2,252
Nov 10, 12 PM $ 213.2
-0.78%
$ 14.37 million $ 2,165
Nov 10, 11 AM $ 214.87
+0.15%
$ 14.48 million $ 2,145
Nov 10, 10 AM $ 215.53
+0.27%
$ 14.52 million $ 2,181