Laine High Yield LST Historical Data

laineSOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 209.46
+1.25%
$ 35.26 million $ 216
Oct 27, 2024 $ 207.32
+4.00%
$ 34.9 million $ 6
Oct 26, 2024 $ 199.31
+3.82%
$ 33.55 million $ 173
Oct 25, 2024 $ 191.47
-7.66%
$ 32.23 million $ 1,345
Oct 24, 2024 $ 207.61
+3.66%
$ 34.95 million $ 1,117
Oct 23, 2024 $ 200.28
-2.96%
$ 33.71 million $ 283
Oct 22, 2024 $ 208.47
+7.27%
$ 35.09 million $ 1,556
Oct 21, 2024 $ 194.48
+0.16%
$ 32.74 million $ 5,012
Oct 20, 2024 $ 195.76
+4.77%
$ 32.95 million $ 3,135
Oct 19, 2024 $ 185.88
+3.19%
$ 31.29 million $ 280
Oct 10, 2024 $ 162.9
+0.43%
$ -- $ 1,659
Oct 9, 2024 $ 162.2
-2.87%
$ 27.3 million $ 130,296
Oct 8, 2024 $ 167.04
-2.54%
$ 28.12 million $ 203
Oct 7, 2024 $ 171.39
+0.62%
$ 28.85 million $ 224
Oct 6, 2024 $ 170.03
+0.02%
$ 28.62 million $ 174
Oct 2, 2024 $ 169.88
+0.66%
$ 28.6 million $ 18
Oct 1, 2024 $ 168.93
-4.71%
$ 28.44 million $ 38
Sep 30, 2024 $ 178.1
-0.28%
$ 29.98 million $ 127
Sep 29, 2024 $ 186.68
+2.63%
$ 31.42 million $ 65
Sep 28, 2024 $ 181.66
-0.97%
$ 30.58 million $ 5,325
Sep 27, 2024 $ 183.47
+1.89%
$ 30.88 million $ 202
Sep 26, 2024 $ 179.99
+4.97%
$ 30.3 million $ 118
Sep 25, 2024 $ 171.5
-3.42%
$ 28.87 million $ 525
Sep 24, 2024 $ 177.59
+5.65%
$ 29.89 million $ 2,530
Sep 23, 2024 $ 168.06
-0.05%
$ 28.29 million $ 4,600
Sep 22, 2024 $ 168.08
-2.91%
$ 28.29 million $ 5,812
Sep 21, 2024 $ 172.88
+1.62%
$ 29.1 million $ 6,083
Sep 20, 2024 $ 169.99
+2.81%
$ 28.61 million $ 2
Sep 19, 2024 $ 165.43
+7.46%
$ 27.85 million $ 902
Sep 18, 2024 $ 153.58
+0.81%
$ 25.85 million $ 485,828
Sep 17, 2024 $ 152.25
+0.03%
$ 25.63 million $ 2,044
Sep 16, 2024 $ 152.15
-0.21%
$ 25.61 million $ 258
Sep 15, 2024 $ 152.57
-3.98%
$ 25.68 million $ 1,030
Sep 14, 2024 $ 158.94
-1.11%
$ 26.75 million $ 851
Sep 13, 2024 $ 160.75
+1.82%
$ 27.06 million $ 1,676
Sep 12, 2024 $ 157.82
+2.82%
$ 26.56 million $ 2,716
Sep 11, 2024 $ 153.52
-2.22%
$ 25.84 million $ 501
Sep 10, 2024 $ 157.09
+0.51%
$ 26.44 million $ 428,953
Sep 9, 2024 $ 156.2
+3.99%
$ 26.29 million $ 13,952
Sep 8, 2024 $ 150.17
+1.86%
$ 25.28 million $ 3,190
Sep 7, 2024 $ 146.49
+1.40%
$ 24.66 million $ 74
Sep 6, 2024 $ 144.5
-4.35%
$ 24.32 million $ 7,349
Sep 5, 2024 $ 151.07
-2.27%
$ 25.43 million $ 23
Sep 4, 2024 $ 154.86
+4.15%
$ 26.07 million $ 2,967
Sep 3, 2024 $ 148.68
-4.75%
$ 25.03 million $ 2,011
Sep 2, 2024 $ 156.12
+3.88%
$ 26.28 million $ 1,099
Sep 1, 2024 $ 150.27
-3.79%
$ 25.29 million $ 10,363
Aug 31, 2024 $ 156.12
-2.18%
$ 26.28 million $ 7,453
Aug 30, 2024 $ 159.66
-1.33%
$ 26.87 million $ 3,277
Aug 29, 2024 $ 161.8
-2.79%
$ 27.24 million $ 9,131