Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laine High Yield LST Historical Data

laineSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $166.43
-1.98%
$28.01 million $5,687
Aug 27, 2024 $169.86
-6.61%
$28.59 million $602
Aug 26, 2024 $181.84
-1.20%
$30.61 million $612
Aug 25, 2024 $184.73
+0.15%
$31.09 million $1,099
Aug 24, 2024 $184.43
+4.33%
$31.04 million $10,012
Aug 23, 2024 $176.88
+7.10%
$29.77 million $11,041
Aug 22, 2024 $165.19
+0.51%
$27.81 million $3,719
Aug 21, 2024 $164.43
-0.34%
$27.68 million $1,063
Aug 20, 2024 $165.06
-0.42%
$27.78 million $1,331
Aug 19, 2024 $165.75
+0.62%
$27.9 million $700
Aug 18, 2024 $165.03
+0.92%
$27.78 million $7,110
Aug 17, 2024 $163.48
+1.89%
$27.52 million $587
Aug 16, 2024 $160.53
-2.33%
$27.02 million $1,351
Aug 15, 2024 $164.52
-0.11%
$27.69 million $490
Aug 14, 2024 $164.76
-2.28%
$27.73 million $1,603
Aug 13, 2024 $168.77
+0.13%
$28.41 million $2,337
Aug 12, 2024 $168.57
+3.06%
$28.37 million $486
Aug 11, 2024 $163.97
-7.33%
$27.6 million $2,216
Aug 10, 2024 $177.1
-1.24%
$29.81 million $6,749
Aug 9, 2024 $179
-3.48%
$30.13 million $781
Aug 8, 2024 $185.09
+11.01%
$31.15 million $3,772
Aug 7, 2024 $167.08
+1.19%
$28.12 million $3,269
Aug 6, 2024 $165.17
+9.67%
$27.8 million $5,011
Aug 5, 2024 $150.87
-5.01%
$25.4 million $10,315
Aug 4, 2024 $158.72
-2.91%
$26.72 million $86
Aug 3, 2024 $164.27
-6.25%
$27.65 million $1,620
Aug 2, 2024 $176.07
-8.49%
$29.64 million $1,303
Aug 1, 2024 $192
-3.21%
$32.32 million $13,755
Jul 31, 2024 $198.95
-3.06%
$33.49 million $85,515
Jul 30, 2024 $205.45
-2.31%
$34.58 million $42,719
Jul 29, 2024 $210.15
-0.97%
$35.37 million $929
Jul 28, 2024 $211.92
-0.20%
$35.67 million $895
Jul 27, 2024 $212.27
+1.15%
$35.73 million $71,759
Jul 26, 2024 $210.07
+6.69%
$35.36 million $241
Jul 25, 2024 $196.99
-2.97%
$33.16 million $1,539
Jul 24, 2024 $203.07
+2.76%
$34.18 million $590
Jul 23, 2024 $198.41
-2.83%
$33.4 million $1,642
Jul 22, 2024 $204.64
-2.83%
$34.44 million $8,022
Jul 21, 2024 $211.11
+6.35%
$35.53 million $13,362
Jul 20, 2024 $198.58
+2.60%
$33.43 million $60,976
Jul 19, 2024 $193.46
+5.96%
$32.56 million $66,338
Jul 18, 2024 $182.6
+2.33%
$30.74 million $20,799
Jul 17, 2024 $178.44
-2.86%
$30.04 million $132,987
Jul 16, 2024 $183.2
+1.68%
$30.84 million $11,836
Jul 15, 2024 $180.2
+7.77%
$30.33 million $3,651
Jul 14, 2024 $167.15
+4.47%
$28.13 million $3,624
Jul 13, 2024 $159.97
+1.78%
$26.93 million $560
Jul 12, 2024 $158.21
+1.13%
$26.63 million $7,462
Jul 11, 2024 $156.49
-2.33%
$26.34 million $11,630
Jul 10, 2024 $160.62
+0.11%
$27.04 million $4,096