QiDao Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₆985
-99.07%
$ -- $ 0
Mar 26, 2026 $ 0.0001
+9,785.22%
$ 8,390 $ 4
Mar 25, 2026 $ 0.000107
+10,485.10%
$ -- $ 1
Mar 24, 2026 $ 0.0₅1
-99.05%
$ 84 $ 0
Dec 5, 2025 $ 0.192
-13.84%
$ -- $ 5
Dec 4, 2025 $ 0.343
+0.00%
$ 28.73 million $ 4
Dec 3, 2025 $ 0.336
+50.14%
$ 28.2 million $ 611
Dec 2, 2025 $ 0.224
+3.25%
$ 18.78 million $ 67
Dec 1, 2025 $ 0.222
+4.37%
$ 18.66 million $ 199
Nov 30, 2025 $ 0.221
+4.31%
$ 18.55 million $ 19
Nov 29, 2025 $ 0.221
+5.57%
$ 18.55 million $ 536
Nov 28, 2025 $ 0.21
-0.13%
$ 17.58 million $ 47
Nov 27, 2025 $ 0.21
+0.00%
$ 17.61 million $ 52
Nov 26, 2025 $ 0.21
-0.13%
$ 17.59 million $ 53
Nov 25, 2025 $ 0.21
-0.02%
$ 17.59 million $ 25
Nov 24, 2025 $ 0.21
+0.19%
$ 17.61 million $ 58
Nov 23, 2025 $ 0.211
-0.06%
$ 17.66 million $ 67
Nov 22, 2025 $ 0.21
-0.53%
$ 17.59 million $ 7
Nov 21, 2025 $ 0.21
+0.98%
$ 17.43 million $ 174
Nov 20, 2025 $ 0.208
-0.44%
$ 17.41 million $ 547
Nov 19, 2025 $ 0.205
+0.80%
$ 17.16 million $ 259
Nov 18, 2025 $ 0.206
+1.52%
$ 17.31 million $ 442
Nov 17, 2025 $ 0.203
-0.27%
$ 16.99 million $ 18
Nov 16, 2025 $ 0.202
+0.16%
$ 16.98 million $ 109
Nov 15, 2025 $ 0.202
-0.04%
$ 16.96 million $ 26
Nov 14, 2025 $ 0.202
-0.14%
$ 16.99 million $ 110
Nov 13, 2025 $ 0.203
-15.61%
$ 17 million $ 2,412
Nov 12, 2025 $ 0.241
-4.54%
$ 20.16 million $ 1,092
Nov 11, 2025 $ 0.252
-6.58%
$ 21.17 million $ 17,628
Nov 10, 2025 $ 0.27
+0.62%
$ 22.66 million $ 2,690
Nov 9, 2025 $ 0.268
+2.92%
$ 22.52 million $ 1,191
Nov 8, 2025 $ 0.261
+0.56%
$ 21.87 million $ 1,673
Nov 7, 2025 $ 0.26
-2.20%
$ 21.82 million $ 4,788
Nov 6, 2025 $ 0.266
+8.17%
$ 22.31 million $ 5,923
Nov 5, 2025 $ 0.246
+2.91%
$ 20.61 million $ 3,029
Nov 4, 2025 $ 0.238
-2.28%
$ 19.97 million $ 2,302
Nov 3, 2025 $ 0.244
-6.29%
$ 20.43 million $ 3,083
Nov 2, 2025 $ 0.26
-2.55%
$ 21.79 million $ 3,178
Nov 1, 2025 $ 0.266
+1.84%
$ 22.28 million $ 4,205
Oct 31, 2025 $ 0.261
+0.97%
$ 21.88 million $ 2,505
Oct 30, 2025 $ 0.259
-2.24%
$ 21.71 million $ 5,126
Oct 29, 2025 $ 0.265
+0.22%
$ 22.21 million $ 2,836
Oct 28, 2025 $ 0.263
+0.13%
$ 22.06 million $ 3,537
Oct 27, 2025 $ 0.262
-3.50%
$ 22.01 million $ 7,083
Oct 26, 2025 $ 0.271
+3.30%
$ 22.71 million $ 3,431
Oct 25, 2025 $ 0.262
+1.59%
$ 21.98 million $ 3,155
Oct 24, 2025 $ 0.255
+13.54%
$ 21.6 million $ 2,732
Oct 23, 2025 $ 0.225
+0.69%
$ 18.82 million $ 506
Oct 22, 2025 $ 0.224
-4.08%
$ 18.72 million $ 539
Oct 21, 2025 $ 0.235
+1.54%
$ 19.65 million $ 707