QiDao Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.23
-1.52%
$ 19.21 million $ 447
Oct 19, 2025 $ 0.233
+1.32%
$ 19.57 million $ 737
Oct 18, 2025 $ 0.23
+0.47%
$ 19.28 million $ 124
Oct 17, 2025 $ 0.228
-1.74%
$ 19.22 million $ 1,178
Oct 16, 2025 $ 0.232
-0.66%
$ 19.48 million $ 735
Oct 15, 2025 $ 0.234
-1.51%
$ 19.6 million $ 622
Oct 14, 2025 $ 0.237
-6.32%
$ 19.9 million $ 1,011
Oct 13, 2025 $ 0.253
-2.59%
$ 21.25 million $ 1,575
Oct 12, 2025 $ 0.26
+17.89%
$ 21.8 million $ 2,066
Oct 11, 2025 $ 0.222
-3.96%
$ 18.6 million $ 858
Oct 10, 2025 $ 0.234
-11.17%
$ 19.62 million $ 3,314
Oct 9, 2025 $ 0.263
-5.65%
$ 22.09 million $ 2,871
Oct 8, 2025 $ 0.279
-0.91%
$ 23.41 million $ 2,562
Oct 7, 2025 $ 0.282
-2.66%
$ 23.63 million $ 2,274
Oct 6, 2025 $ 0.289
+1.78%
$ 24.27 million $ 2,254
Oct 5, 2025 $ 0.284
+3.53%
$ 23.84 million $ 5,671
Oct 4, 2025 $ 0.275
+5.03%
$ 23.1 million $ 4,366
Oct 3, 2025 $ 0.263
-0.35%
$ 22 million $ 3,291
Oct 2, 2025 $ 0.264
+0.11%
$ 22.1 million $ 3,044
Oct 1, 2025 $ 0.253
+1.99%
$ 21.56 million $ 1,757
Sep 30, 2025 $ 0.248
+11.73%
$ 20.8 million $ 1,512
Sep 29, 2025 $ 0.222
-0.18%
$ 18.65 million $ 318
Sep 28, 2025 $ 0.222
-0.24%
$ 18.67 million $ 535
Sep 27, 2025 $ 0.223
-5.73%
$ 18.69 million $ 607
Sep 26, 2025 $ 0.235
+0.69%
$ 19.77 million $ 1,215
Sep 25, 2025 $ 0.232
-7.37%
$ 19.62 million $ 764
Sep 24, 2025 $ 0.251
+0.78%
$ 21.1 million $ 1,009
Sep 23, 2025 $ 0.25
-4.28%
$ 20.95 million $ 3,380
Sep 22, 2025 $ 0.261
-2.10%
$ 21.87 million $ 3,098
Sep 21, 2025 $ 0.268
-3.63%
$ 22.43 million $ 3,094
Sep 20, 2025 $ 0.276
-3.74%
$ 23.28 million $ 4,807
Sep 19, 2025 $ 0.283
+11.42%
$ 23.67 million $ 10,517
Sep 18, 2025 $ 0.254
-8.85%
$ 21.28 million $ 6,415
Sep 17, 2025 $ 0.278
-4.82%
$ 23.37 million $ 6,700
Sep 16, 2025 $ 0.292
-0.16%
$ 24.51 million $ 2,317
Sep 15, 2025 $ 0.292
-1.80%
$ 24.52 million $ 2,260
Sep 14, 2025 $ 0.296
-4.44%
$ 24.98 million $ 6,189
Sep 13, 2025 $ 0.31
+3.31%
$ 26.02 million $ 9,886
Sep 12, 2025 $ 0.3
+5.43%
$ 25.17 million $ 5,017
Sep 11, 2025 $ 0.285
-5.38%
$ 23.87 million $ 13,789
Sep 10, 2025 $ 0.3
+0.29%
$ 25.2 million $ 8,128
Sep 9, 2025 $ 0.302
-6.06%
$ 25.35 million $ 12,641
Sep 8, 2025 $ 0.322
-0.40%
$ 26.99 million $ 54,168
Sep 7, 2025 $ 0.324
+3.11%
$ 27.16 million $ 38,020
Sep 6, 2025 $ 0.314
+12.48%
$ 26.34 million $ 25,897
Sep 5, 2025 $ 0.277
+2.05%
$ 23.24 million $ 5,175
Sep 4, 2025 $ 0.271
-1.52%
$ 22.82 million $ 4,426
Sep 3, 2025 $ 0.275
+7.50%
$ 23.09 million $ 6,853
Sep 2, 2025 $ 0.257
+7.58%
$ 21.55 million $ 2,753
Sep 1, 2025 $ 0.239
-2.72%
$ 20.06 million $ 1,345