QiDao Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000105
+0.00%
$ 8,772 $ 18
Apr 20, 6 PM $ 0.000105
+0.00%
$ 8,832 $ 18
Apr 20, 5 PM $ 0.000105
-0.10%
$ 8,790 $ 17
Apr 20, 4 PM $ 0.000105
+0.45%
$ 8,798 $ 16
Apr 20, 3 PM $ 0.000104
+0.29%
$ 8,730 $ 13
Apr 20, 1 PM $ 0.000103
+0.00%
$ 8,640 $ 9
Apr 20, 9 AM $ 0.000103
+0.00%
$ 8,659 $ 10
Apr 19, 10 PM $ 0.000102
+0.00%
$ 8,589 $ 7
Apr 18, 8 AM $ 0.000104
+0.00%
$ 8,722 $ 4
Apr 17, 9 PM $ 0.000104
+0.00%
$ 8,717 $ 10
Apr 17, 1 PM $ 0.000103
+0.02%
$ 8,675 $ 15
Apr 17, 5 AM $ 0.000103
+0.00%
$ 8,625 $ 14
Apr 16, 4 PM $ 0.000102
+0.68%
$ 8,591 $ 28
Apr 16, 1 PM $ 0.000102
+0.00%
$ 8,546 $ 22
Apr 16, 11 AM $ 0.000101
+0.00%
$ 8,507 $ 21
Apr 16, 10 AM $ 0.000101
+0.00%
$ 8,507 $ 22
Apr 16, 7 AM $ 0.000102
-1.55%
$ 8,526 $ 22
Apr 16, 6 AM $ 0.000104
+0.00%
$ 8,707 $ 22
Apr 16, 12 AM $ 0.000101
+0.00%
$ 8,492 $ 5
Apr 15, 9 AM $ 0.000103
+0.00%
$ 8,629 $ 3
Apr 14, 7 PM $ 0.000101
+0.00%
$ 8,483 $ 11
Apr 14, 5 AM $ 0.000103
+0.00%
$ 8,623 $ 10
Apr 14, 12 AM $ 0.000104
+0.02%
$ 8,692 $ 11
Apr 13, 11 PM $ 0.000103
+0.43%
$ 8,670 $ 9
Apr 13, 10 PM $ 0.000102
+0.31%
$ 8,591 $ 6
Apr 13, 5 PM $ 0.000102
+0.27%
$ 8,528 $ 3
Apr 13, 4 PM $ 0.000101
+0.02%
$ 8,503 $ 5
Apr 12, 4 PM $ 0.000102
+0.00%
$ 8,566 $ 11
Apr 12, 1 AM $ 0.000104
-0.08%
$ 8,731 $ 15
Apr 11, 7 PM $ 0.000104
+0.00%
$ 8,733 $ 12
Apr 11, 2 PM $ 0.000104
+0.62%
$ 8,702 $ 15
Apr 11, 12 PM $ 0.000105
+0.00%
$ 8,799 $ 26
Apr 10, 6 PM $ 0.000104
+0.17%
$ 8,718 $ 44
Apr 10, 5 PM $ 0.000103
+0.00%
$ 8,680 $ 38
Apr 10, 3 PM $ 0.000104
+0.00%
$ 8,715 $ 35
Apr 10, 1 PM $ 0.000104
+0.00%
$ 8,748 $ 15
Apr 10, 8 AM $ 0.0000992
-0.74%
$ 8,323 $ 16
Apr 10, 12 AM $ 0.000101
+0.00%
$ 8,467 $ 8
Apr 9, 7 PM $ 0.000101
+0.00%
$ 8,466 $ 9
Apr 9, 9 AM $ 0.0001
+0.00%
$ 8,414 $ 11
Apr 9, 1 AM $ 0.000101
-0.76%
$ 8,447 $ 8
Apr 8, 3 PM $ 0.000103
-0.14%
$ 8,621 $ 12
Apr 8, 2 PM $ 0.000103
+0.00%
$ 8,677 $ 9
Apr 7, 11 PM $ 0.000104
+0.30%
$ 8,730 $ 6
Apr 7, 10 PM $ 0.000103
+0.50%
$ 8,664 $ 6
Apr 7, 9 PM $ 0.000103
+0.00%
$ 8,657 $ 5
Apr 6, 11 PM $ 0.000102
-0.63%
$ 8,567 $ 9
Apr 6, 10 PM $ 0.000103
-0.04%
$ 8,655 $ 6
Apr 6, 2 AM $ 0.000103
+0.00%
$ 8,653 $ 8
Apr 5, 7 AM $ 0.000103
+0.00%
$ 8,618 $ 7