QiDao Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000861
+0.09%
$ 7,225 $ 2
Aug 6, 3 PM $ 0.0000861
+0.13%
$ 7,218 $ 3
Aug 6, 2 PM $ 0.0000858
-0.01%
$ 7,197 $ 12
Aug 6, 12 PM $ 0.0000866
-0.09%
$ 7,262 $ 28
Aug 6, 11 AM $ 0.0000867
+0.12%
$ 7,270 $ 28
Aug 6, 10 AM $ 0.0000866
-0.06%
$ 7,266 $ 32
Aug 6, 9 AM $ 0.0000867
+0.19%
$ 7,275 $ 44
Aug 6, 7 AM $ 0.0000859
+0.00%
$ 7,207 $ 12
Aug 5, 7 PM $ 0.0000857
+0.00%
$ 7,185 $ 62
Aug 5, 5 PM $ 0.0000857
+0.02%
$ 7,193 $ 64
Aug 5, 4 PM $ 0.0000854
+0.00%
$ 7,161 $ 80
Aug 5, 3 PM $ 0.0000856
-0.46%
$ 7,176 $ 76
Aug 5, 2 PM $ 0.0000859
+0.47%
$ 7,205 $ 69
Aug 5, 1 PM $ 0.0000854
-1.61%
$ 7,162 $ 64
Aug 5, 12 PM $ 0.0000872
+0.00%
$ 7,316 $ 52
Aug 5, 11 AM $ 0.0000873
+1.38%
$ 7,321 $ 50
Aug 5, 9 AM $ 0.0000865
+0.00%
$ 7,257 $ 42
Aug 5, 8 AM $ 0.0000858
-0.51%
$ 7,195 $ 45
Aug 5, 7 AM $ 0.0000858
-0.36%
$ 7,193 $ 43
Aug 5, 1 AM $ 0.0000865
+0.00%
$ 7,258 $ 27
Aug 4, 7 PM $ 0.0000854
-0.01%
$ 7,159 $ 32
Aug 4, 6 PM $ 0.0000854
+0.08%
$ 7,160 $ 32
Aug 4, 5 PM $ 0.0000859
+0.39%
$ 7,207 $ 26
Aug 4, 4 PM $ 0.0000851
-0.37%
$ 7,141 $ 20
Aug 4, 3 PM $ 0.0000863
+0.00%
$ 7,235 $ 12
Aug 4, 1 PM $ 0.0000867
-0.09%
$ 7,274 $ 12
Aug 4, 12 PM $ 0.0000862
+0.00%
$ 7,234 $ 7
Aug 4, 9 AM $ 0.0000859
+0.12%
$ 7,206 $ 7
Aug 4, 8 AM $ 0.0000857
-0.04%
$ 7,189 $ 3
Aug 4, 7 AM $ 0.0000858
+0.17%
$ 7,194 $ 3
Aug 3, 3 PM $ 0.0000851
-0.19%
$ 7,142 $ 3
Aug 3, 12 PM $ 0.0000849
+0.00%
$ 7,118 $ 3
Aug 3, 8 AM $ 0.0000854
+0.00%
$ 7,161 $ 1
Aug 3, 7 AM $ 0.0000846
+0.01%
$ -- $ 1
Aug 3, 6 AM $ 0.0000846
-0.63%
$ 7,093 $ 1
Aug 2, 2 PM $ 0.0000848
+0.36%
$ 7,110 $ 6
Aug 2, 1 AM $ 0.0000839
+0.00%
$ 7,041 $ 10
Aug 1, 11 PM $ 0.000084
+0.00%
$ 7,043 $ 8
Aug 1, 6 PM $ 0.000084
+0.61%
$ 7,050 $ 8
Aug 1, 5 PM $ 0.0000835
+0.02%
$ 7,007 $ 8
Aug 1, 4 PM $ 0.0000846
+0.00%
$ 7,092 $ 8
Aug 1, 3 PM $ 0.0000846
+0.00%
$ 7,092 $ 8
Aug 1, 2 PM $ 0.0000842
+0.02%
$ 7,064 $ 7
Aug 1, 1 PM $ 0.0000842
+0.06%
$ 7,063 $ 7
Aug 1, 8 AM $ 0.0000829
-0.85%
$ 6,955 $ 2
Aug 1, 12 AM $ 0.0000829
-0.04%
$ 6,955 $ 0
Jul 31, 11 PM $ 0.0000829
+0.00%
$ 6,958 $ 0
Jul 31, 10 PM $ 0.0000829
+0.00%
$ 6,958 $ 0
Jul 31, 9 PM $ 0.0000829
+0.12%
$ 6,957 $ 0
Jul 31, 8 PM $ 0.0000828
-0.06%
$ 6,949 $ 0