QiDao Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.203
+3.07%
$ 17 million $ 6,091
Jul 11, 2025 $ 0.202
+10.47%
$ 16.94 million $ 5,905
Jul 10, 2025 $ 0.187
-5.97%
$ 15.74 million $ 14,866
Jul 9, 2025 $ 0.193
-5.45%
$ 16.15 million $ 19,488
Jul 8, 2025 $ 0.197
-9.72%
$ 16.53 million $ 6,372
Jul 7, 2025 $ 0.194
-8.98%
$ 16.3 million $ 12,937
Jul 6, 2025 $ 0.193
-7.22%
$ 16.16 million $ 9,999
Jul 5, 2025 $ 0.206
+0.44%
$ 17.3 million $ 4,006
Jul 4, 2025 $ 0.208
+6.17%
$ 17.45 million $ 2,425
Jul 3, 2025 $ 0.198
+1.96%
$ 16.59 million $ 5,981
Jul 2, 2025 $ 0.194
-4.51%
$ 16.27 million $ 2,869
Jul 1, 2025 $ 0.203
+3.74%
$ 17 million $ 5,845
Jun 30, 2025 $ 0.194
-8.02%
$ 16.27 million $ 10,119
Jun 29, 2025 $ 0.199
-2.85%
$ 16.66 million $ 715
Jun 28, 2025 $ 0.201
-2.72%
$ 16.87 million $ 1,110
Jun 27, 2025 $ 0.207
+1.79%
$ 17.33 million $ 292
Jun 26, 2025 $ 0.203
+8.99%
$ 17.01 million $ 2,219
Jun 25, 2025 $ 0.2
-7.89%
$ 16.79 million $ 2,063
Jun 24, 2025 $ 0.214
-0.71%
$ 17.98 million $ 2,259
Jun 23, 2025 $ 0.218
-5.40%
$ 18.27 million $ 1,650
Jun 22, 2025 $ 0.23
-6.26%
$ 19.3 million $ 2,570
Jun 21, 2025 $ 0.246
+1.32%
$ 20.68 million $ 2,329
Jun 20, 2025 $ 0.244
-9.56%
$ 20.43 million $ 2,526
Jun 19, 2025 $ 0.269
-1.28%
$ 22.59 million $ 1,431
Jun 18, 2025 $ 0.273
-0.73%
$ 22.89 million $ 1,016
Jun 11, 2025 $ 0.29
-1.91%
$ -- $ 0
Apr 10, 2025 $ 0.000193
+1.10%
$ -- $ 125
Apr 9, 2025 $ 0.000191
+5.33%
$ 16,051 $ 138
Apr 8, 2025 $ 0.000182
-5.51%
$ 15,280 $ 116
Apr 7, 2025 $ 0.000193
-0.72%
$ 16,148 $ 168
Apr 6, 2025 $ 0.000194
-6.12%
$ 16,235 $ 77
Apr 5, 2025 $ 0.000206
-2.40%
$ 17,292 $ 13
Apr 4, 2025 $ 0.000211
+3.48%
$ 17,706 $ 26
Apr 3, 2025 $ 0.000204
-0.90%
$ 17,095 $ 79
Apr 2, 2025 $ 0.000208
-5.87%
$ 17,436 $ 67
Apr 1, 2025 $ 0.00022
+0.72%
$ 18,441 $ 39
Mar 31, 2025 $ 0.000219
+2.36%
$ 18,335 $ 64
Mar 30, 2025 $ 0.000214
-2.14%
$ 17,947 $ 48
Mar 29, 2025 $ 0.000218
-0.39%
$ 18,321 $ 44
Mar 28, 2025 $ 0.000219
-6.26%
$ 18,374 $ 88
Mar 27, 2025 $ 0.000235
+1.12%
$ 19,671 $ 77
Mar 26, 2025 $ 0.000232
+0.79%
$ 19,458 $ 157
Mar 25, 2025 $ 0.000229
+3.06%
$ 19,238 $ 194
Mar 24, 2025 $ 0.000223
+1.91%
$ 18,672 $ 49
Mar 23, 2025 $ 0.000218
+0.82%
$ 18,275 $ 39
Mar 22, 2025 $ 0.000216
-0.92%
$ 18,117 $ 72
Mar 21, 2025 $ 0.000217
-1.32%
$ 18,241 $ 48
Mar 20, 2025 $ 0.000221
-2.74%
$ 18,504 $ 32
Mar 19, 2025 $ 0.000226
+3.45%
$ 18,978 $ 38
Mar 18, 2025 $ 0.000219
-0.92%
$ 18,351 $ 58