QiDao Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.247
-4.36%
$ 20.65 million $ 2,084
Aug 30, 2025 $ 0.258
-1.12%
$ 21.69 million $ 3,635
Aug 29, 2025 $ 0.261
-5.79%
$ 21.9 million $ 5,367
Aug 28, 2025 $ 0.277
-0.58%
$ 23.24 million $ 5,067
Aug 27, 2025 $ 0.28
+2.58%
$ 23.41 million $ 9,087
Aug 26, 2025 $ 0.272
+5.00%
$ 22.92 million $ 4,680
Aug 25, 2025 $ 0.259
-3.14%
$ 21.71 million $ 3,263
Aug 24, 2025 $ 0.268
+0.40%
$ 22.43 million $ 2,251
Aug 23, 2025 $ 0.266
-3.93%
$ 22.35 million $ 3,752
Aug 22, 2025 $ 0.277
+5.30%
$ 23.15 million $ 7,936
Aug 21, 2025 $ 0.263
-3.20%
$ 22.06 million $ 6,486
Aug 20, 2025 $ 0.272
+2.07%
$ 22.81 million $ 6,151
Aug 19, 2025 $ 0.268
-2.48%
$ 22.45 million $ 2,804
Aug 18, 2025 $ 0.275
-0.44%
$ 23.05 million $ 3,612
Aug 17, 2025 $ 0.276
+0.81%
$ 23.15 million $ 9,667
Aug 16, 2025 $ 0.274
-3.48%
$ 22.97 million $ 6,877
Aug 15, 2025 $ 0.284
+0.15%
$ 23.8 million $ 4,685
Aug 14, 2025 $ 0.283
-6.14%
$ 23.76 million $ 9,479
Aug 13, 2025 $ 0.301
+4.99%
$ 25.25 million $ 14,566
Aug 12, 2025 $ 0.286
+1.06%
$ 24.02 million $ 16,191
Aug 11, 2025 $ 0.29
+2.79%
$ -- $ 10,230
Aug 10, 2025 $ 0.282
+16.47%
$ 23.68 million $ 624
Aug 9, 2025 $ 0.247
+4.21%
$ 20.69 million $ 4,978
Aug 8, 2025 $ 0.236
+0.40%
$ 19.79 million $ 12,783
Aug 7, 2025 $ 0.235
+10.94%
$ 19.71 million $ 4,847
Aug 6, 2025 $ 0.212
+2.56%
$ 17.76 million $ 1,278
Aug 5, 2025 $ 0.206
-5.61%
$ 17.31 million $ 2,177
Aug 4, 2025 $ 0.218
+5.04%
$ 18.29 million $ 1,698
Aug 3, 2025 $ 0.207
-2.74%
$ 17.41 million $ 503
Aug 2, 2025 $ 0.21
+2.69%
$ 17.79 million $ 1,709
Aug 1, 2025 $ 0.205
-14.82%
$ 17.21 million $ 2,181
Jul 31, 2025 $ 0.242
-3.16%
$ 20.3 million $ 2,961
Jul 30, 2025 $ 0.25
-1.45%
$ 20.93 million $ 4,466
Jul 29, 2025 $ 0.253
-1.61%
$ 21.24 million $ 5,648
Jul 28, 2025 $ 0.257
-2.21%
$ 21.58 million $ 4,488
Jul 27, 2025 $ 0.263
-1.68%
$ 22.03 million $ 8,646
Jul 26, 2025 $ 0.268
-4.67%
$ 22.47 million $ 8,487
Jul 25, 2025 $ 0.281
-0.61%
$ 23.57 million $ 8,566
Jul 24, 2025 $ 0.283
-0.94%
$ 23.73 million $ 10,719
Jul 23, 2025 $ 0.285
-2.00%
$ 23.94 million $ 11,817
Jul 22, 2025 $ 0.291
-4.93%
$ 24.42 million $ 14,121
Jul 21, 2025 $ 0.308
+0.43%
$ 25.85 million $ 7,802
Jul 20, 2025 $ 0.307
-0.61%
$ 25.74 million $ 5,409
Jul 19, 2025 $ 0.309
-1.95%
$ 25.89 million $ 10,933
Jul 18, 2025 $ 0.315
+0.06%
$ 26.41 million $ 13,949
Jul 17, 2025 $ 0.315
+15.83%
$ 26.43 million $ 23,741
Jul 16, 2025 $ 0.283
+23.68%
$ 23.77 million $ 8,760
Jul 15, 2025 $ 0.223
+16.12%
$ 18.69 million $ 6,446
Jul 14, 2025 $ 0.189
-5.26%
$ 15.85 million $ 8,001
Jul 13, 2025 $ 0.2
-1.55%
$ 16.74 million $ 10,790