Jesus Coin Historical Data

JC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0000747
+284.21%
$ 1.52 million $ 28
Aug 19, 2019 $ 0.0000193
+2.68%
$ 392,845 $ 13
Aug 18, 2019 $ 0.0000188
+2.40%
$ 382,765 $ 1
Aug 17, 2019 $ 0.0000184
-97.71%
$ 373,064 $ 1
Aug 16, 2019 $ 0.000802
+4,285.29%
$ 16.3 million $ 8
Aug 15, 2019 $ 0.0000182
-2.48%
$ 369,816 $ 0
Aug 14, 2019 $ 0.0000186
-11.29%
$ 378,275 $ 0
Aug 13, 2019 $ 0.000021
-4.06%
$ 426,263 $ 0
Aug 12, 2019 $ 0.0000219
-5.94%
$ 444,703 $ 0
Aug 11, 2019 $ 0.0000233
+2.17%
$ 473,907 $ 1
Aug 10, 2019 $ 0.0000228
+31.58%
$ 463,487 $ 41
Aug 9, 2019 $ 0.0000174
-0.08%
$ 353,103 $ 7
Aug 8, 2019 $ 0.0000174
-0.81%
$ 354,140 $ 1
Aug 7, 2019 $ 0.0000176
-24.58%
$ 357,359 $ 0
Aug 6, 2019 $ 0.0000233
-97.78%
$ 473,850 $ 23
Aug 5, 2019 $ 0.00105
+0.01%
$ 21.37 million $ 13
Aug 4, 2019 $ 0.003
+1.26%
$ 60.89 million $ 42
Aug 3, 2019 $ 0.00296
-3.60%
$ 60.13 million $ 188
Aug 2, 2019 $ 0.00287
+10.92%
$ 58.31 million $ 112
Aug 1, 2019 $ 0.00259
+6.60%
$ 52.57 million $ 101
Jul 31, 2019 $ 0.00243
+0.53%
$ 49.32 million $ 95
Jul 28, 2019 $ 0.00261
+10.29%
$ 53.12 million $ 3
Jul 27, 2019 $ 0.00237
+2.51%
$ 48.13 million $ 2
Jul 24, 2019 $ 0.00254
+148.63%
$ 51.67 million $ 19
Jul 23, 2019 $ 0.00102
-44.07%
$ 20.78 million $ 18
Jul 22, 2019 $ 0.00208
-0.57%
$ 42.33 million $ 69
Jul 21, 2019 $ 0.00209
+37.58%
$ 42.57 million $ 165
Jul 20, 2019 $ 0.00152
+19.89%
$ 30.84 million $ 135
Jul 17, 2019 $ 0.00292
+20.73%
$ 59.33 million $ 251
Jul 16, 2019 $ 0.00242
+97.61%
$ 49.15 million $ 208
Jul 15, 2019 $ 0.00122
-59.59%
$ 24.87 million $ 21
Jul 14, 2019 $ 0.00322
+152.23%
$ 65.45 million $ 2
Jul 13, 2019 $ 0.00128
-18.97%
$ 25.95 million $ 101
Jul 10, 2019 $ 0.00279
-5.12%
$ 56.65 million $ 102
Jul 9, 2019 $ 0.00294
-1.98%
$ 59.71 million $ 107
Jul 8, 2019 $ 0.00501
+10.47%
$ 101.74 million $ 7
Jul 7, 2019 $ 0.00453
-8.45%
$ 92.09 million $ 60
Jul 6, 2019 $ 0.00495
+0.07%
$ 100.59 million $ 348
Jul 5, 2019 $ 0.00495
+187.53%
$ 100.52 million $ 203
Jul 4, 2019 $ 0.00172
-66.48%
$ 34.96 million $ 14
Jul 3, 2019 $ 0.00513
-7.39%
$ 104.3 million $ 51
Jul 2, 2019 $ 0.00478
+220.70%
$ 97.21 million $ 75
Jul 1, 2019 $ 0.00149
+2.02%
$ 30.31 million $ 66
Jun 30, 2019 $ 0.00146
+18.72%
$ 29.71 million $ 27
Jun 29, 2019 $ 0.00123
-0.59%
$ 25.03 million $ 289
Jun 27, 2019 $ 0.00197
-15.19%
$ 39.95 million $ 13
Jun 26, 2019 $ 0.00232
-4.35%
$ 47.11 million $ 163
Jun 25, 2019 $ 0.00247
+2.16%
$ 50.15 million $ 2
Jun 24, 2019 $ 0.00242
+4.61%
$ 49.09 million $ 2
Jun 20, 2019 $ 0.00246
-0.82%
$ 50.01 million $ 0