Jesus Coin Historical Data

JC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00232
-21.09%
$ 47.25 million $ 0
Jun 18, 2019 $ 0.00342
+63.71%
$ 69.49 million $ 3
Jun 15, 2019 $ 0.00477
+14.67%
$ 97 million $ 198
Jun 14, 2019 $ 0.00418
+20.30%
$ 84.88 million $ 1,069
Jun 13, 2019 $ 0.00348
+23,683.05%
$ 70.8 million $ 509
Jun 12, 2019 $ 0.0000146
+11.87%
$ 297,733 $ 65
Jun 11, 2019 $ 0.0000131
-4.21%
$ 266,111 $ 2
Jun 10, 2019 $ 0.0000137
+4.38%
$ 277,802 $ 0
Jun 9, 2019 $ 0.0000131
+3.51%
$ 266,137 $ 20
Jun 8, 2019 $ 0.0000126
-95.20%
$ 257,095 $ 8
Jun 7, 2019 $ 0.000263
+2,220.08%
$ 5.35 million $ 9
Jun 6, 2019 $ 0.0000114
-31.42%
$ 230,713 $ 0
Jun 5, 2019 $ 0.0000166
-89.50%
$ 336,430 $ 33
Jun 4, 2019 $ 0.000158
+1,281.18%
$ 3.2 million $ 36
Jun 3, 2019 $ 0.0000114
-94.05%
$ 231,725 $ 1
Jun 2, 2019 $ 0.000192
-23.43%
$ 3.89 million $ 77
Jun 1, 2019 $ 0.00025
-0.90%
$ 5.08 million $ 200
May 31, 2019 $ 0.000252
+15.43%
$ 5.13 million $ 3
May 30, 2019 $ 0.000219
-32.58%
$ 4.44 million $ 57
May 29, 2019 $ 0.000324
+0.14%
$ 6.59 million $ 15
May 28, 2019 $ 0.000324
+63.04%
$ 6.59 million $ 70
May 27, 2019 $ 0.000199
+1,392.43%
$ 4.04 million $ 62
May 26, 2019 $ 0.0000133
-91.72%
$ 270,740 $ 237
May 25, 2019 $ 0.000161
+1,181.87%
$ 3.27 million $ 7
May 24, 2019 $ 0.0000125
-94.53%
$ 255,029 $ 95
May 23, 2019 $ 0.000229
+1,773.68%
$ 4.66 million $ 1
May 22, 2019 $ 0.0000122
-5.38%
$ 248,868 $ 13
May 21, 2019 $ 0.0000129
+0.40%
$ 263,014 $ 0
May 20, 2019 $ 0.0000129
-4.24%
$ 261,833 $ 0
May 19, 2019 $ 0.0000135
+8.08%
$ 273,425 $ 13
May 18, 2019 $ 0.0000124
-2.70%
$ 252,963 $ 1
May 17, 2019 $ 0.0000128
-6.43%
$ 259,975 $ 4
May 16, 2019 $ 0.0000137
-97.41%
$ 277,870 $ 11
May 15, 2019 $ 0.000528
-13.67%
$ 10.74 million $ 16
May 14, 2019 $ 0.000612
+18.67%
$ 12.44 million $ 81
May 13, 2019 $ 0.000516
+371.77%
$ 10.48 million $ 14
May 12, 2019 $ 0.000109
+117.85%
$ 2.22 million $ 120
May 11, 2019 $ 0.0000502
-74.53%
$ 1.02 million $ 209
May 10, 2019 $ 0.000197
+2,014.06%
$ 4 million $ 32
May 9, 2019 $ 0.0₅932
-2.02%
$ 189,417 $ 0
May 8, 2019 $ 0.0₅951
-94.95%
$ 193,321 $ 0
May 7, 2019 $ 0.000188
+1,898.03%
$ 3.83 million $ 71
May 6, 2019 $ 0.0₅945
-4.25%
$ 192,163 $ 1
May 5, 2019 $ 0.0₅985
-0.18%
$ 200,186 $ 0.1
May 4, 2019 $ 0.0₅988
-0.15%
$ 200,758 $ 4
May 3, 2019 $ 0.0₅986
+6.52%
$ 200,406 $ 0
May 2, 2019 $ 0.0₅926
-1.96%
$ 188,151 $ 10
May 1, 2019 $ 0.0₅946
+2.85%
$ 192,353 $ 92
Apr 30, 2019 $ 0.0₅925
+64.31%
$ 187,962 $ 0.1
Apr 29, 2019 $ 0.0₅562
-39.79%
$ 114,205 $ 28