Jesus Coin Historical Data

JC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.00232
-21.09%
$47.25 million $0
Jun 18, 2019 $0.00342
+63.71%
$69.49 million $3
Jun 15, 2019 $0.00477
+14.67%
$97 million $198
Jun 14, 2019 $0.00418
+20.30%
$84.88 million $1,069
Jun 13, 2019 $0.00348
+23.68K%
$70.8 million $509
Jun 12, 2019 $0.0000146
+11.87%
$297,733 $65
Jun 11, 2019 $0.0000131
-4.21%
$266,111 $2
Jun 10, 2019 $0.0000137
+4.38%
$277,802 $0
Jun 9, 2019 $0.0000131
+3.51%
$266,137 $20
Jun 8, 2019 $0.0000126
-95.20%
$257,095 $8
Jun 7, 2019 $0.000263
+2.22K%
$5.35 million $9
Jun 6, 2019 $0.0000114
-31.42%
$230,713 $0
Jun 5, 2019 $0.0000166
-89.50%
$336,430 $33
Jun 4, 2019 $0.000158
+1.28K%
$3.2 million $36
Jun 3, 2019 $0.0000114
-94.05%
$231,725 $1
Jun 2, 2019 $0.000192
-23.43%
$3.89 million $77
Jun 1, 2019 $0.00025
-0.90%
$5.08 million $200
May 31, 2019 $0.000252
+15.43%
$5.13 million $3
May 30, 2019 $0.000219
-32.58%
$4.44 million $57
May 29, 2019 $0.000324
+0.14%
$6.59 million $15
May 28, 2019 $0.000324
+63.04%
$6.59 million $70
May 27, 2019 $0.000199
+1.39K%
$4.04 million $62
May 26, 2019 $0.0000133
-91.72%
$270,740 $237
May 25, 2019 $0.000161
+1.18K%
$3.27 million $7
May 24, 2019 $0.0000125
-94.53%
$255,029 $95
May 23, 2019 $0.000229
+1.77K%
$4.66 million $1
May 22, 2019 $0.0000122
-5.38%
$248,868 $13
May 21, 2019 $0.0000129
+0.40%
$263,014 $0
May 20, 2019 $0.0000129
-4.24%
$261,833 $0
May 19, 2019 $0.0000135
+8.08%
$273,425 $13
May 18, 2019 $0.0000124
-2.70%
$252,963 $1
May 17, 2019 $0.0000128
-6.43%
$259,975 $4
May 16, 2019 $0.0000137
-97.41%
$277,870 $11
May 15, 2019 $0.000528
-13.67%
$10.74 million $16
May 14, 2019 $0.000612
+18.67%
$12.44 million $81
May 13, 2019 $0.000516
+371.77%
$10.48 million $14
May 12, 2019 $0.000109
+117.85%
$2.22 million $120
May 11, 2019 $0.0000502
-74.53%
$1.02 million $209
May 10, 2019 $0.000197
+2.01K%
$4 million $32
May 9, 2019 $0.0₅932
-2.02%
$189,417 $0
May 8, 2019 $0.0₅951
-94.95%
$193,321 $0
May 7, 2019 $0.000188
+1.90K%
$3.83 million $71
May 6, 2019 $0.0₅945
-4.25%
$192,163 $1
May 5, 2019 $0.0₅985
-0.18%
$200,186 $0.1
May 4, 2019 $0.0₅988
-0.15%
$200,758 $4
May 3, 2019 $0.0₅986
+6.52%
$200,406 $0
May 2, 2019 $0.0₅926
-1.96%
$188,151 $10
May 1, 2019 $0.0₅946
+2.85%
$192,353 $92
Apr 30, 2019 $0.0₅925
+64.31%
$187,962 $0.1
Apr 29, 2019 $0.0₅562
-39.79%
$114,205 $28