Jesus Coin Historical Data

JC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.0₅735
-30.33%
$ -- $ 45,118
Oct 29 $ 0.0₅92
-21.21%
$ -- $ 44,615
Oct 22 $ 0.0000117
-13.76%
$ -- $ 45,386
Oct 15 $ 0.0000368
+175.94%
$ -- $ 45,526
Oct 8 $ 0.0000139
-6.52%
$ -- $ 45,209
Oct 1 $ 0.0000136
+37.92%
$ -- $ 46,009
Sep 24 $ 0.000011
-8.09%
$ -- $ 46,045
Sep 17 $ 0.0000119
+4.56%
$ -- $ 45,403
Sep 10 $ 0.0000114
+3.11%
$ -- $ 44,787
Sep 3 $ 0.0000109
-4.09%
$ -- $ 48,379
Aug 27 $ 0.0000107
+10.25%
$ -- $ 48,526
Aug 20 $ 0.0₅971
-23.54%
$ -- $ 45,658
Aug 13 $ 0.0₅918
-82.76%
$ -- $ 44,494
Aug 6 $ 0.0000498
+104.90%
$ -- $ 46,665
Jul 30 $ 0.0000488
-15.95%
$ -- $ 54,236
Jul 23 $ 0.0000617
-7.41%
$ -- $ 55,805
Jul 16 $ 0.0000637
+26.90%
$ -- $ 49,333
Jul 9 $ 0.0000329
-13.11%
$ -- $ 45,290
Jul 2 $ 0.0000278
-20.33%
$ -- $ 45,938
Jun 25 $ 0.0000368
-12.05%
$ -- $ 42,965
Jun 18 $ 0.0000552
-9.21%
$ -- $ 45,840
Jun 11 $ 0.0000424
-25.01%
$ -- $ 46,933
Jun 4 $ 0.0000456
-36.10%
$ -- $ 45,745
May 28 $ 0.0000685
+26.93%
$ -- $ 51,982
May 21 $ 0.0000604
-35.86%
$ -- $ 55,515
May 14 $ 0.0000862
+2.63%
$ -- $ 58,900
May 7 $ 0.0000833
-22.76%
$ -- $ 64,055
Apr 30 $ 0.000107
+12.89%
$ -- $ 65,744
Apr 23 $ 0.0000936
-1.35%
$ -- $ 63,690
Apr 16 $ 0.0000886
-5.54%
$ -- $ 57,823
Apr 9 $ 0.00007
-38.07%
$ -- $ 50,857
Apr 2 $ 0.0000899
-28.45%
$ -- $ 48,720
Mar 26 $ 0.000122
-19.90%
$ -- $ 54,417
Mar 19 $ 0.000168
-8.57%
$ -- $ 60,027
Mar 12 $ 0.000197
-8.72%
$ -- $ 61,295
Mar 5 $ 0.000176
-36.40%
$ -- $ 72,553
Feb 26 $ 0.000314
-27.67%
$ -- $ 73,990
Feb 19 $ 0.000441
-53.61%
$ -- $ 74,935
Feb 12 $ 0.00102
+420.73%
$ -- $ 48,280
Download