Jesus Coin Historical Data

JC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.0₅735
-30.33%
$-- $45,118
Oct 29 $0.0₅92
-21.21%
$-- $44,615
Oct 22 $0.0000117
-13.76%
$-- $45,386
Oct 15 $0.0000368
+175.94%
$-- $45,526
Oct 8 $0.0000139
-6.52%
$-- $45,209
Oct 1 $0.0000136
+37.92%
$-- $46,009
Sep 24 $0.000011
-8.09%
$-- $46,045
Sep 17 $0.0000119
+4.56%
$-- $45,403
Sep 10 $0.0000114
+3.11%
$-- $44,787
Sep 3 $0.0000109
-4.09%
$-- $48,379
Aug 27 $0.0000107
+10.25%
$-- $48,526
Aug 20 $0.0₅971
-23.54%
$-- $45,658
Aug 13 $0.0₅918
-82.76%
$-- $44,494
Aug 6 $0.0000498
+104.90%
$-- $46,665
Jul 30 $0.0000488
-15.95%
$-- $54,236
Jul 23 $0.0000617
-7.41%
$-- $55,805
Jul 16 $0.0000637
+26.90%
$-- $49,333
Jul 9 $0.0000329
-13.11%
$-- $45,290
Jul 2 $0.0000278
-20.33%
$-- $45,938
Jun 25 $0.0000368
-12.05%
$-- $42,965
Jun 18 $0.0000552
-9.21%
$-- $45,840
Jun 11 $0.0000424
-25.01%
$-- $46,933
Jun 4 $0.0000456
-36.10%
$-- $45,745
May 28 $0.0000685
+26.93%
$-- $51,982
May 21 $0.0000604
-35.86%
$-- $55,515
May 14 $0.0000862
+2.63%
$-- $58,900
May 7 $0.0000833
-22.76%
$-- $64,055
Apr 30 $0.000107
+12.89%
$-- $65,744
Apr 23 $0.0000936
-1.35%
$-- $63,690
Apr 16 $0.0000886
-5.54%
$-- $57,823
Apr 9 $0.00007
-38.07%
$-- $50,857
Apr 2 $0.0000899
-28.45%
$-- $48,720
Mar 26 $0.000122
-19.90%
$-- $54,417
Mar 19 $0.000168
-8.57%
$-- $60,027
Mar 12 $0.000197
-8.72%
$-- $61,295
Mar 5 $0.000176
-36.40%
$-- $72,553
Feb 26 $0.000314
-27.67%
$-- $73,990
Feb 19 $0.000441
-53.61%
$-- $74,935
Feb 12 $0.00102
+420.73%
$-- $48,280
Download