Jesus Coin Historical Data

JC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.0₅412
+31.64%
$83,737 $19
Mar 7, 2019 $0.0₅315
+1.39%
$63,982 $1
Mar 6, 2019 $0.0₅31
+0.73%
$63,101 $1
Mar 5, 2019 $0.0₅309
+4.94%
$62,815 $12
Mar 4, 2019 $0.0₅295
-2.34%
$59,865 $3
Mar 3, 2019 $0.0₅302
-27.58%
$61,304 $6
Mar 2, 2019 $0.0₅416
+37.52%
$84,601 $0
Mar 1, 2019 $0.0₅303
+0.69%
$61,536 $0
Feb 27, 2019 $0.0₅381
+0.35%
$77,407 $5
Feb 26, 2019 $0.0₅38
-2.78%
$77,165 $5
Feb 25, 2019 $0.0₅39
+4.69%
$79,320 $5
Feb 24, 2019 $0.0₅373
-8.02%
$75,834 $1
Feb 23, 2019 $0.0₅406
+2.12%
$82,507 $0
Feb 22, 2019 $0.0₅397
+3.40%
$80,768 $0.1
Feb 21, 2019 $0.0₅384
-0.20%
$78,101 $0.1
Feb 20, 2019 $0.0₅431
+0.55%
$87,675 $0
Feb 19, 2019 $0.0₅429
-12.19%
$87,216 $2
Feb 18, 2019 $0.0₅489
+65.01%
$99,345 $53
Feb 17, 2019 $0.0₅285
+2.83%
$57,851 $22
Feb 16, 2019 $0.0₅277
-1.91%
$56,257 $35
Feb 15, 2019 $0.0₅395
-0.05%
$80,358 $2
Feb 14, 2019 $0.0₅396
+1.10%
$80,405 $2
Feb 13, 2019 $0.0₅392
+0.18%
$79,596 $0
Feb 12, 2019 $0.0₅273
+0.89%
$55,461 $0.01
Feb 11, 2019 $0.0₅27
-3.32%
$54,960 $0
Feb 10, 2019 $0.0₅28
-34.04%
$56,864 $0
Feb 9, 2019 $0.0₅424
+52.38%
$86,273 $0
Feb 8, 2019 $0.0₅279
-31.66%
$56,646 $20
Feb 7, 2019 $0.0₅407
+0.55%
$82,803 $1
Feb 6, 2019 $0.0₅405
-0.80%
$82,412 $2
Feb 5, 2019 $0.0₅409
+55.31%
$83,088 $0
Feb 4, 2019 $0.0₅263
-1.13%
$53,499 $1
Feb 3, 2019 $0.0₅266
-38.31%
$54,111 $0
Feb 2, 2019 $0.0₅431
-2.03%
$87,627 $29
Feb 1, 2019 $0.0₅44
+92.74%
$89,471 $0
Jan 31, 2019 $0.0₅228
-47.31%
$46,429 $1
Jan 30, 2019 $0.0₅434
+107.19%
$88,140 $5
Jan 29, 2019 $0.0₅209
-51.34%
$42,557 $4
Jan 28, 2019 $0.0₅43
+24.18%
$87,455 $39
Jan 27, 2019 $0.0₅347
-0.62%
$70,436 $19
Jan 26, 2019 $0.0₅349
+0.53%
$70,911 $39
Jan 25, 2019 $0.0₅347
+101.11%
$70,497 $8
Jan 24, 2019 $0.0₅173
-15.19%
$35,061 $11
Dec 18, 2018 $0.0₅401
-1.78%
$81,406 $0
Dec 17, 2018 $0.0₅408
+160.50%
$82,903 $0
Dec 16, 2018 $0.0₅157
+1.95%
$31,824 $2
Dec 15, 2018 $0.0₅154
-55.27%
$31,224 $3
Dec 14, 2018 $0.0₅343
-0.91%
$69,760 $12
Dec 13, 2018 $0.0₅346
-16.79%
$70,397 $0
Dec 12, 2018 $0.0₅417
+1.81%
$84,660 $0