Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2018 $0.0₅409
+15.83%
$83,159 $0
Dec 10, 2018 $0.0₅353
-15.23%
$71,787 $4
Dec 9, 2018 $0.0₅413
+9.28%
$83,924 $0
Dec 8, 2018 $0.0₅378
-10.14%
$76,795 $0
Dec 7, 2018 $0.0₅422
+2.11%
$85,707 $2
Dec 6, 2018 $0.0₅413
-2.57%
$84,030 $1
Dec 5, 2018 $0.0₅569
+0.42%
$115,650 $2
Dec 4, 2018 $0.0₅567
-1.01%
$115,245 $3
Dec 3, 2018 $0.0₅575
-2.85%
$116,837 $35
Dec 2, 2018 $0.0₅587
-2.16%
$119,273 $36
Dec 1, 2018 $0.0₅599
+3.52%
$121,839 $24
Nov 30, 2018 $0.0₅579
-0.15%
$117,783 $267
Nov 29, 2018 $0.0₅494
+0.00%
$100,468 $4,089
Nov 28, 2018 $0.0₅476
+0.00%
$96,726 $3,750
Nov 26, 2018 $0.0₅442
+0.00%
$89,909 $3,820
Nov 25, 2018 $0.0₅483
+0.00%
$98,226 $4,292
Nov 24, 2018 $0.0₅48
+0.00%
$97,599 $4,307
Nov 23, 2018 $0.0₅696
+0.00%
$141,536 $4,525
Nov 22, 2018 $0.0₅67
+0.00%
$136,104 $4,500
Nov 21, 2018 $0.0₅693
+0.00%
$140,899 $4,634
Nov 20, 2018 $0.0₅647
+0.00%
$131,414 $5,282
Nov 19, 2018 $0.0₅751
+0.00%
$152,697 $5,598
Nov 18, 2018 $0.0₅71
+0.00%
$144,349 $5,553
Nov 17, 2018 $0.0₅674
+0.00%
$121,121 $5,591
Nov 16, 2018 $0.0₅645
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅814
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅842
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅801
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅737
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅735
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅747
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅957
+0.00%
$-- $6,490
Nov 8, 2018 $0.000011
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000126
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000116
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000105
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅92
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅994
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅947
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅918
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000101
+0.00%
$-- $6,314
Oct 30, 2018 $0.00001
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000117
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000117
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000134
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000139
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000136
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000164
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000195
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000136
+0.00%
$-- $6,525