Jesus Coin Historical Data

JC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $0.0000117
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000102
+0.00%
$-- $6,947
Aug 30, 2018 $0.0₅987
+0.00%
$-- $7,063
Aug 29, 2018 $0.0₅977
+0.00%
$-- $6,990
Aug 28, 2018 $0.0₅967
+0.00%
$-- $6,734
Aug 27, 2018 $0.0₅967
+0.00%
$-- $6,696
Aug 26, 2018 $0.0₅971
+0.00%
$-- $6,733
Aug 25, 2018 $0.0₅953
+0.00%
$-- $6,566
Aug 24, 2018 $0.0₅975
+0.00%
$-- $6,451
Aug 23, 2018 $0.0₅987
+0.00%
$-- $6,593
Aug 22, 2018 $0.0₅893
+0.00%
$-- $6,418
Aug 21, 2018 $0.0₅954
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000127
+0.00%
$-- $6,423
Aug 19, 2018 $0.0₅918
+0.00%
$-- $6,482
Aug 18, 2018 $0.0₅734
+0.00%
$-- $6,470
Aug 17, 2018 $0.0000131
+0.00%
$-- $6,376
Aug 16, 2018 $0.0000217
+0.00%
$-- $6,372
Aug 15, 2018 $0.0000133
+0.00%
$-- $6,093
Aug 14, 2018 $0.000013
+0.00%
$-- $6,363
Aug 13, 2018 $0.0000532
+0.00%
$-- $6,339
Aug 12, 2018 $0.0000498
+0.00%
$-- $6,230
Aug 11, 2018 $0.00005
+0.00%
$-- $6,446
Aug 10, 2018 $0.0000628
+0.00%
$-- $6,424
Aug 9, 2018 $0.0000423
+0.00%
$-- $6,496
Aug 8, 2018 $0.0000285
+0.00%
$-- $7,023
Aug 7, 2018 $0.0000272
+0.00%
$-- $7,019
Aug 6, 2018 $0.0000243
+0.00%
$-- $7,028
Aug 5, 2018 $0.0000488
+0.00%
$-- $7,279
Aug 4, 2018 $0.000069
+0.00%
$-- $7,454
Aug 3, 2018 $0.0000293
+0.00%
$-- $7,615
Aug 2, 2018 $0.0000263
+0.00%
$-- $7,600
Aug 1, 2018 $0.0000413
+0.00%
$-- $7,943
Jul 31, 2018 $0.0000385
+0.00%
$-- $8,142
Jul 30, 2018 $0.0000581
+0.00%
$-- $8,202
Jul 29, 2018 $0.0000617
+0.00%
$-- $8,183
Jul 28, 2018 $0.000074
+0.00%
$-- $8,018
Jul 27, 2018 $0.0000711
+0.00%
$-- $8,202
Jul 26, 2018 $0.0000467
+0.00%
$-- $8,232
Jul 25, 2018 $0.0000648
+0.00%
$-- $8,045
Jul 24, 2018 $0.000031
+0.00%
$-- $7,671
Jul 23, 2018 $0.0000667
+0.00%
$-- $7,454
Jul 22, 2018 $0.0000637
+0.00%
$-- $7,355
Jul 21, 2018 $0.0000317
+0.00%
$-- $7,431
Jul 20, 2018 $0.0000389
+0.00%
$-- $7,386
Jul 19, 2018 $0.0000223
+0.00%
$-- $7,400
Jul 18, 2018 $0.0000198
+0.00%
$-- $6,887
Jul 17, 2018 $0.0000257
+0.00%
$-- $6,540
Jul 16, 2018 $0.0000502
+0.00%
$-- $6,334
Jul 15, 2018 $0.0000329
+0.00%
$-- $6,257
Jul 14, 2018 $0.0000313
+0.00%
$-- $6,259