Jesus Coin Historical Data

JC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.0000276
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000381
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000034
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000424
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000378
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000278
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000456
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000366
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000326
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000357
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000378
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000349
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000368
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000309
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000353
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000538
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000486
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000355
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000419
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000552
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000618
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000645
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000647
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000628
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000453
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000608
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000424
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000466
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000454
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000468
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000585
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000495
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000565
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000456
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000853
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000362
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000565
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000621
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000713
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000685
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000679
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000605
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000573
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000614
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000505
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000054
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000604
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000669
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000072
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000779
+0.00%
$ -- $ 7,829