qiibee foundation Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0154
-0.45%
$ -- $ 2,404
Aug 24, 2023 $ 0.0155
-0.21%
$ 8.13 million $ 2,411
Aug 31, 2022 $ 0.00491
+2.09%
$ 4.8 million $ 6
Aug 30, 2022 $ 0.00481
-2.65%
$ 4.7 million $ 20
Aug 25, 2022 $ 0.00521
+2.74%
$ 5.09 million $ 206
Aug 24, 2022 $ 0.00507
-0.34%
$ 4.95 million $ 201
Aug 19, 2022 $ 0.00486
-5.39%
$ 4.74 million $ 193
Aug 18, 2022 $ 0.00514
+573.39%
$ 5.02 million $ 640
Aug 17, 2022 $ 0.00254
-1.73%
$ 2.48 million $ 76
Aug 16, 2022 $ 0.00258
+0.63%
$ 2.52 million $ 78
Aug 11, 2022 $ 0.00285
+1.02%
$ 2.79 million $ 273
Aug 10, 2022 $ 0.00282
-9.26%
$ 2.76 million $ 299
Jul 25, 2022 $ 0.00247
-4.21%
$ 2.39 million $ 0
Jul 24, 2022 $ 0.00259
+1.04%
$ 2.5 million $ 1
Jul 23, 2022 $ 0.00256
+1.65%
$ 2.48 million $ 19
Jul 22, 2022 $ 0.00266
+1.46%
$ 2.57 million $ 49
Jul 21, 2022 $ 0.00262
+2.63%
$ 2.53 million $ 49
Jul 20, 2022 $ 0.00256
-3.86%
$ 2.47 million $ 2
Jul 18, 2022 $ 0.00286
+5.03%
$ 2.77 million $ 92
Jul 17, 2022 $ 0.00273
-1.74%
$ 2.64 million $ 88
Jul 14, 2022 $ 0.00519
-0.70%
$ 5.02 million $ 1
Jul 13, 2022 $ 0.00523
+84.21%
$ 5.05 million $ 354
Jul 5, 2022 $ 0.00174
-1.27%
$ 1.68 million $ 35
Jul 4, 2022 $ 0.00176
+4.38%
$ 1.7 million $ 35
Jun 29, 2022 $ 0.00177
-1.34%
$ 1.71 million $ 1
Jun 28, 2022 $ 0.00179
-4.64%
$ 1.73 million $ 39
Jun 22, 2022 $ 0.00299
-1.84%
$ 2.89 million $ 11
Jun 21, 2022 $ 0.00304
+3.58%
$ 2.94 million $ 11
Jun 20, 2022 $ 0.00294
+0.91%
$ 2.85 million $ 11
Jun 19, 2022 $ 0.00292
+3.28%
$ 2.82 million $ 9
Jun 14, 2022 $ 0.00306
-2.30%
$ 2.96 million $ 116
Jun 13, 2022 $ 0.00312
+38.14%
$ 3.02 million $ 187
Jun 9, 2022 $ 0.00139
+0.41%
$ 1.35 million $ 23
Jun 8, 2022 $ 0.00139
-8.50%
$ 1.34 million $ 26
May 28, 2022 $ 0.00193
+2.10%
$ 1.86 million $ 0
May 27, 2022 $ 0.00189
-0.72%
$ 1.82 million $ 0
May 25, 2022 $ 0.00131
+0.06%
$ 1.27 million $ 272
May 24, 2022 $ 0.00131
-72.62%
$ 1.27 million $ 538
May 23, 2022 $ 0.00535
+2.20%
$ 5.17 million $ 1
May 22, 2022 $ 0.00524
-29.49%
$ 5.07 million $ 1
May 17, 2022 $ 0.00507
+3.97%
$ 4.9 million $ 2
May 16, 2022 $ 0.00488
-30.38%
$ 4.71 million $ 32
May 15, 2022 $ 0.00492
+0.67%
$ 4.76 million $ 49
May 14, 2022 $ 0.00489
+7.39%
$ 4.73 million $ 49
May 12, 2022 $ 0.00411
-2.06%
$ 3.97 million $ 1
May 11, 2022 $ 0.00419
-16.02%
$ 4.05 million $ 1
May 10, 2022 $ 0.00784
+9.17%
$ 7.57 million $ 60
May 9, 2022 $ 0.00725
-11.57%
$ 7 million $ 56
May 8, 2022 $ 0.00547
-2.05%
$ 5.28 million $ 1
May 7, 2022 $ 0.00559
-38.41%
$ 5.4 million $ 71
Download