Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

qiibee foundation Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.0103
+0.36%
$9.96 million $25
May 2, 2022 $0.0103
-0.26%
$9.92 million $25
May 1, 2022 $0.00775
+2.36%
$7.49 million $77
Apr 30, 2022 $0.00758
+47.52%
$7.32 million $1,018
Apr 29, 2022 $0.00513
+56.53%
$4.96 million $423
Apr 24, 2022 $0.00309
+0.01%
$2.98 million $3
Apr 23, 2022 $0.00309
+43.92%
$2.98 million $47
Apr 22, 2022 $0.00214
-18.56%
$2.07 million $29
Apr 20, 2022 $0.00272
+1.30%
$2.63 million $3
Apr 19, 2022 $0.00269
-6.95%
$2.6 million $281
Apr 18, 2022 $0.00272
-1.74%
$2.63 million $14
Apr 17, 2022 $0.00277
-1.73%
$2.67 million $14
Apr 13, 2022 $0.00292
+1.44%
$2.82 million $3
Apr 12, 2022 $0.00288
-0.12%
$2.78 million $3
Apr 10, 2022 $0.00278
-1.39%
$2.69 million $14
Apr 9, 2022 $0.00281
-50.65%
$2.72 million $72
Apr 8, 2022 $0.0057
+165.83%
$5.51 million $1,023
Apr 6, 2022 $0.00378
-1.12%
$3.65 million $181
Apr 5, 2022 $0.00383
-34.23%
$3.7 million $183
Apr 4, 2022 $0.00582
+57.25%
$5.62 million $910
Mar 30, 2022 $0.00265
-0.47%
$2.56 million $6
Mar 29, 2022 $0.00266
+1.01%
$2.57 million $6
Mar 28, 2022 $0.00264
+0.42%
$2.55 million $13
Mar 27, 2022 $0.00262
-22.97%
$2.54 million $3
Mar 26, 2022 $0.00341
+37.96%
$3.29 million $3
Mar 25, 2022 $0.00247
-0.91%
$2.39 million $28
Mar 22, 2022 $0.00264
+2.39%
$2.55 million $3
Mar 21, 2022 $0.00258
-0.23%
$2.49 million $3
Mar 14, 2022 $0.00275
+1.28%
$2.66 million $14
Mar 13, 2022 $0.00271
-2.69%
$2.62 million $14
Mar 12, 2022 $0.00227
+1.36%
$2.19 million $7
Mar 11, 2022 $0.00224
-0.11%
$2.16 million $7
Mar 10, 2022 $0.00237
-3.98%
$2.29 million $89
Mar 9, 2022 $0.00247
-0.56%
$2.38 million $93
Mar 3, 2022 $0.00328
-1.60%
$3.17 million $279
Mar 2, 2022 $0.00333
-0.39%
$3.22 million $284
Mar 1, 2022 $0.00351
-0.64%
$3.39 million $7
Feb 28, 2022 $0.00353
+9.73%
$3.41 million $7
Feb 19, 2022 $0.00541
+0.22%
$-- $108
Feb 18, 2022 $0.0054
-1.17%
$-- $108
Feb 16, 2022 $0.00381
-0.25%
$-- $42
Feb 15, 2022 $0.00382
-30.11%
$-- $52
Feb 14, 2022 $0.00547
-1.76%
$-- $5
Feb 13, 2022 $0.00557
-6.57%
$-- $249
Feb 12, 2022 $0.00586
+0.19%
$-- $6
Feb 11, 2022 $0.00585
-25.80%
$-- $157
Feb 10, 2022 $0.00788
+49.44%
$-- $1,685
Feb 9, 2022 $0.00527
-46.90%
$-- $1,166
Feb 8, 2022 $0.00992
-4.64%
$-- $149
Feb 7, 2022 $0.0104
+0.57%
$-- $282