Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

qiibee foundation Historical Data

QBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2023 $0.0154
-0.63%
$-- $4,815
Aug 2022 $0.00491
+57.93%
$5.77 million $1,992
Jul 2022 $0.00247
+46.74%
$2.42 million $725
Jun 2022 $0.00177
+16.54%
$1.71 million $434
May 2022 $0.00193
-74.54%
$1.86 million $1,260
Apr 2022 $0.00758
+104.78%
$7.32 million $4,220
Mar 2022 $0.00265
-25.02%
$2.56 million $859
Feb 2022 $0.00353
+96.11%
$3.41 million $9,916
Jan 2022 $0.00179
-17.25%
$-- $7,214
Dec 2021 $0.00217
-15.13%
$-- $4,143
Nov 2021 $0.00255
-63.36%
$-- $10,270
Oct 2021 $0.00697
-21.50%
$-- $1,824
Sep 2021 $0.00889
+36.62%
$-- $1,409
Aug 2021 $0.00652
-46.44%
$-- $2,668
Jul 2021 $0.0114
+187.36%
$-- $2,414
Jun 2021 $0.00398
-39.12%
$-- $6,418
May 2021 $0.0071
-53.36%
$-- $18,571
Apr 2021 $0.0152
+80.67%
$-- $21,396
Mar 2021 $0.00884
+44.05%
$-- $6,736
Feb 2021 $0.00613
+55.22%
$-- $7,406
Jan 2021 $0.004
+42.75%
$-- $1,594
Dec 2020 $0.0028
-40.36%
$-- $4,564
Nov 2020 $0.0021
-52.14%
$-- $446
Oct 2020 $0.00438
+6.87%
$-- $1,154
Sep 2020 $0.0041
+4.27%
$-- $2,202
Aug 2020 $0.00393
-31.60%
$-- $2,296
Jul 2020 $0.00575
+51.51%
$-- $19,490
Jun 2020 $0.0038
+98.74%
$-- $6,215
May 2020 $0.00085
-43.47%
$-- $406
Apr 2020 $0.00104
-56.91%
$-- $1,222
Mar 2020 $0.00112
-39.89%
$-- $367
Feb 2020 $0.00186
-60.23%
$-- $3,230
Jan 2020 $0.00469
+498.87%
$-- $8,472
Dec 2019 $0.000783
-35.69%
$-- $604
Nov 2019 $0.00122
-1.41%
$-- $1,584
Oct 2019 $0.00124
-62.57%
$-- $30,002
Sep 2019 $0.00332
+276.28%
$-- $221,083
Aug 2019 $0.000882
-22.90%
$-- $264,493
Download