qiibee foundation Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0154
-0.63%
$ -- $ 4,815
Aug 2022 $ 0.00491
+57.93%
$ 5.77 million $ 1,992
Jul 2022 $ 0.00247
+46.74%
$ 2.42 million $ 725
Jun 2022 $ 0.00177
+16.54%
$ 1.71 million $ 434
May 2022 $ 0.00193
-74.54%
$ 1.86 million $ 1,260
Apr 2022 $ 0.00758
+104.78%
$ 7.32 million $ 4,220
Mar 2022 $ 0.00265
-25.02%
$ 2.56 million $ 859
Feb 2022 $ 0.00353
+96.11%
$ 3.41 million $ 9,916
Jan 2022 $ 0.00179
-17.25%
$ -- $ 7,214
Dec 2021 $ 0.00217
-15.13%
$ -- $ 4,143
Nov 2021 $ 0.00255
-63.36%
$ -- $ 10,270
Oct 2021 $ 0.00697
-21.50%
$ -- $ 1,824
Sep 2021 $ 0.00889
+36.62%
$ -- $ 1,409
Aug 2021 $ 0.00652
-46.44%
$ -- $ 2,668
Jul 2021 $ 0.0114
+187.36%
$ -- $ 2,414
Jun 2021 $ 0.00398
-39.12%
$ -- $ 6,418
May 2021 $ 0.0071
-53.36%
$ -- $ 18,571
Apr 2021 $ 0.0152
+80.67%
$ -- $ 21,396
Mar 2021 $ 0.00884
+44.05%
$ -- $ 6,736
Feb 2021 $ 0.00613
+55.22%
$ -- $ 7,406
Jan 2021 $ 0.004
+42.75%
$ -- $ 1,594
Dec 2020 $ 0.0028
-40.36%
$ -- $ 4,564
Nov 2020 $ 0.0021
-52.14%
$ -- $ 446
Oct 2020 $ 0.00438
+6.87%
$ -- $ 1,154
Sep 2020 $ 0.0041
+4.27%
$ -- $ 2,202
Aug 2020 $ 0.00393
-31.60%
$ -- $ 2,296
Jul 2020 $ 0.00575
+51.51%
$ -- $ 19,490
Jun 2020 $ 0.0038
+98.74%
$ -- $ 6,215
May 2020 $ 0.00085
-43.47%
$ -- $ 406
Apr 2020 $ 0.00104
-56.91%
$ -- $ 1,222
Mar 2020 $ 0.00112
-39.89%
$ -- $ 367
Feb 2020 $ 0.00186
-60.23%
$ -- $ 3,230
Jan 2020 $ 0.00469
+498.87%
$ -- $ 8,472
Dec 2019 $ 0.000783
-35.69%
$ -- $ 604
Nov 2019 $ 0.00122
-1.41%
$ -- $ 1,584
Oct 2019 $ 0.00124
-62.57%
$ -- $ 30,002
Sep 2019 $ 0.00332
+276.28%
$ -- $ 221,083
Aug 2019 $ 0.000882
-22.90%
$ -- $ 264,493
Download