qiibee foundation Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0154
-0.63%
$ -- $ 4,815
Aug 29 $ 0.00491
-0.62%
$ 4.65 million $ 26
Aug 22 $ 0.00521
+2.35%
$ 5.09 million $ 406
Aug 15 $ 0.00486
+89.18%
$ 4.74 million $ 988
Aug 8 $ 0.00285
-8.26%
$ 2.79 million $ 571
Jul 25 $ 0.00247
-4.21%
$ 2.42 million $ 0
Jul 18 $ 0.00259
-5.06%
$ 2.5 million $ 212
Jul 11 $ 0.00273
-3.86%
$ 2.64 million $ 443
Jul 4 $ 0.00174
+2.92%
$ 1.68 million $ 70
Jun 27 $ 0.00177
-5.80%
$ 1.71 million $ 40
Jun 20 $ 0.00299
+2.43%
$ 2.89 million $ 33
Jun 13 $ 0.00292
+28.96%
$ 2.82 million $ 312
Jun 6 $ 0.00139
-8.13%
$ 1.35 million $ 49
May 23 $ 0.00193
-63.20%
$ 1.86 million $ 812
May 16 $ 0.00524
-25.20%
$ 5.07 million $ 35
May 9 $ 0.00492
-39.94%
$ 4.76 million $ 216
May 2 $ 0.00547
-46.87%
$ 5.28 million $ 121
Apr 25 $ 0.00775
+136.21%
$ 7.49 million $ 1,519
Apr 18 $ 0.00309
+11.54%
$ 2.98 million $ 377
Apr 11 $ 0.00277
-4.04%
$ 2.67 million $ 20
Apr 4 $ 0.00278
-24.89%
$ 2.69 million $ 2,382
Mar 28 $ 0.00265
+0.87%
$ 2.56 million $ 26
Mar 21 $ 0.00262
+1.61%
$ 2.54 million $ 39
Mar 14 $ 0.00275
+1.28%
$ 2.66 million $ 14
Mar 7 $ 0.00271
+9.51%
$ 2.62 million $ 210
Feb 28 $ 0.00328
+1.96%
$ 3.17 million $ 577
Feb 14 $ 0.00541
-2.81%
$ -- $ 315
Feb 7 $ 0.00557
-46.24%
$ -- $ 3,694
Jan 31 $ 0.0104
+477.40%
$ -- $ 5,900
Jan 24 $ 0.00179
-39.33%
$ -- $ 521
Jan 17 $ 0.00259
-20.15%
$ -- $ 455
Jan 10 $ 0.00453
+86.71%
$ -- $ 5,986
Jan 3 $ 0.00237
+6.83%
$ -- $ 204
Dec 27 $ 0.00222
-21.56%
$ -- $ 104
Dec 20 $ 0.00275
+26.41%
$ -- $ 43
Dec 13 $ 0.00218
+15.12%
$ -- $ 1,019
Dec 6 $ 0.00189
+5.16%
$ -- $ 923
Nov 29 $ 0.00238
+10.72%
$ -- $ 2,524
Nov 22 $ 0.00215
-55.32%
$ -- $ 4,156
Nov 15 $ 0.00482
-48.95%
$ -- $ 4,743
Nov 8 $ 0.00942
-9.69%
$ -- $ 358
Nov 1 $ 0.0104
+49.33%
$ -- $ 585
Oct 25 $ 0.00684
-24.10%
$ -- $ 571
Oct 18 $ 0.009
+18.24%
$ -- $ 414
Oct 11 $ 0.00761
-16.68%
$ -- $ 220
Oct 4 $ 0.00914
-7.03%
$ -- $ 581
Sep 27 $ 0.00991
+25.60%
$ -- $ 17
Sep 20 $ 0.00809
+23.67%
$ -- $ 108
Sep 13 $ 0.00654
-13.21%
$ -- $ 329
Sep 6 $ 0.00753
+42.21%
$ -- $ 753
Download