Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

qiibee foundation Historical Data

QBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21 $0.0154
-0.63%
$-- $4,815
Aug 29 $0.00491
-0.62%
$4.65 million $26
Aug 22 $0.00521
+2.35%
$5.09 million $406
Aug 15 $0.00486
+89.18%
$4.74 million $988
Aug 8 $0.00285
-8.26%
$2.79 million $571
Jul 25 $0.00247
-4.21%
$2.42 million $0
Jul 18 $0.00259
-5.06%
$2.5 million $212
Jul 11 $0.00273
-3.86%
$2.64 million $443
Jul 4 $0.00174
+2.92%
$1.68 million $70
Jun 27 $0.00177
-5.80%
$1.71 million $40
Jun 20 $0.00299
+2.43%
$2.89 million $33
Jun 13 $0.00292
+28.96%
$2.82 million $312
Jun 6 $0.00139
-8.13%
$1.35 million $49
May 23 $0.00193
-63.20%
$1.86 million $812
May 16 $0.00524
-25.20%
$5.07 million $35
May 9 $0.00492
-39.94%
$4.76 million $216
May 2 $0.00547
-46.87%
$5.28 million $121
Apr 25 $0.00775
+136.21%
$7.49 million $1,519
Apr 18 $0.00309
+11.54%
$2.98 million $377
Apr 11 $0.00277
-4.04%
$2.67 million $20
Apr 4 $0.00278
-24.89%
$2.69 million $2,382
Mar 28 $0.00265
+0.87%
$2.56 million $26
Mar 21 $0.00262
+1.61%
$2.54 million $39
Mar 14 $0.00275
+1.28%
$2.66 million $14
Mar 7 $0.00271
+9.51%
$2.62 million $210
Feb 28 $0.00328
+1.96%
$3.17 million $577
Feb 14 $0.00541
-2.81%
$-- $315
Feb 7 $0.00557
-46.24%
$-- $3,694
Jan 31 $0.0104
+477.40%
$-- $5,900
Jan 24 $0.00179
-39.33%
$-- $521
Jan 17 $0.00259
-20.15%
$-- $455
Jan 10 $0.00453
+86.71%
$-- $5,986
Jan 3 $0.00237
+6.83%
$-- $204
Dec 27 $0.00222
-21.56%
$-- $104
Dec 20 $0.00275
+26.41%
$-- $43
Dec 13 $0.00218
+15.12%
$-- $1,019
Dec 6 $0.00189
+5.16%
$-- $923
Nov 29 $0.00238
+10.72%
$-- $2,524
Nov 22 $0.00215
-55.32%
$-- $4,156
Nov 15 $0.00482
-48.95%
$-- $4,743
Nov 8 $0.00942
-9.69%
$-- $358
Nov 1 $0.0104
+49.33%
$-- $585
Oct 25 $0.00684
-24.10%
$-- $571
Oct 18 $0.009
+18.24%
$-- $414
Oct 11 $0.00761
-16.68%
$-- $220
Oct 4 $0.00914
-7.03%
$-- $581
Sep 27 $0.00991
+25.60%
$-- $17
Sep 20 $0.00809
+23.67%
$-- $108
Sep 13 $0.00654
-13.21%
$-- $329
Sep 6 $0.00753
+42.21%
$-- $753
Download