qiibee foundation Historical Data

QBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00307
-39.89%
$ -- $ 10
Oct 11, 2020 $ 0.00511
+0.75%
$ -- $ 26
Oct 10, 2020 $ 0.00507
+27.56%
$ -- $ 141
Oct 9, 2020 $ 0.00398
+50.71%
$ -- $ 20
Oct 8, 2020 $ 0.00264
-29.52%
$ -- $ 25
Oct 7, 2020 $ 0.00374
+28.44%
$ -- $ 11
Oct 6, 2020 $ 0.00291
-7.39%
$ -- $ 26
Oct 5, 2020 $ 0.00315
-1.42%
$ -- $ 44
Oct 4, 2020 $ 0.00319
-0.17%
$ -- $ 0.1
Oct 3, 2020 $ 0.00374
+1.49%
$ -- $ 16
Oct 2, 2020 $ 0.00368
-0.66%
$ -- $ 16
Oct 1, 2020 $ 0.0037
-9.67%
$ -- $ 29
Sep 30, 2020 $ 0.0041
+29.26%
$ -- $ 32
Sep 29, 2020 $ 0.00317
-3.53%
$ -- $ 26
Sep 28, 2020 $ 0.00329
+19.46%
$ -- $ 59
Sep 27, 2020 $ 0.00275
+0.27%
$ -- $ 39
Sep 26, 2020 $ 0.00275
+1.38%
$ -- $ 8
Sep 24, 2020 $ 0.00289
+3.69%
$ -- $ 13
Sep 23, 2020 $ 0.00279
-4.92%
$ -- $ 13
Sep 22, 2020 $ 0.00293
+32.81%
$ -- $ 12
Sep 21, 2020 $ 0.00221
-11.85%
$ -- $ 40
Sep 20, 2020 $ 0.00251
-24.59%
$ -- $ 0
Sep 19, 2020 $ 0.00332
-0.29%
$ -- $ 14
Sep 18, 2020 $ 0.00333
-2.17%
$ -- $ 17
Sep 17, 2020 $ 0.00326
-4.28%
$ -- $ 10
Sep 16, 2020 $ 0.0034
+2.59%
$ -- $ 11
Sep 15, 2020 $ 0.00332
-12.90%
$ -- $ 17
Sep 14, 2020 $ 0.00381
+4.93%
$ -- $ 0
Sep 13, 2020 $ 0.00421
+5.41%
$ -- $ 1
Sep 12, 2020 $ 0.00399
+28.58%
$ -- $ 1
Sep 11, 2020 $ 0.0031
+3.68%
$ -- $ 24
Sep 10, 2020 $ 0.00299
-1.13%
$ -- $ 31
Sep 9, 2020 $ 0.00303
-6.77%
$ -- $ 1
Sep 8, 2020 $ 0.00325
+0.36%
$ -- $ 70
Sep 5, 2020 $ 0.00359
+0.54%
$ -- $ 1
Sep 4, 2020 $ 0.00357
+2.18%
$ -- $ 1
Sep 3, 2020 $ 0.0035
-16.55%
$ -- $ 3
Sep 2, 2020 $ 0.0042
+22.15%
$ -- $ 1,753
Sep 1, 2020 $ 0.00344
-12.62%
$ -- $ 5
Aug 31, 2020 $ 0.00393
-2.04%
$ -- $ 23
Aug 30, 2020 $ 0.00401
+9.04%
$ -- $ 1
Aug 29, 2020 $ 0.00368
-0.63%
$ -- $ 0
Aug 28, 2020 $ 0.00283
-0.83%
$ -- $ 15
Aug 27, 2020 $ 0.00286
+5.37%
$ -- $ 30
Aug 26, 2020 $ 0.00271
-12.76%
$ -- $ 15
Aug 25, 2020 $ 0.00311
-5.09%
$ -- $ 0
Aug 24, 2020 $ 0.00328
-0.08%
$ -- $ 0
Aug 23, 2020 $ 0.00328
-13.16%
$ -- $ 0
Aug 22, 2020 $ 0.00378
+7.14%
$ -- $ 9
Aug 21, 2020 $ 0.00353
-10.13%
$ -- $ 415