qiibee foundation Historical Data

QBX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00392
+3.50%
$ -- $ 6
Aug 19, 2020 $ 0.00379
-26.82%
$ -- $ 1,441
Aug 18, 2020 $ 0.00518
+6.76%
$ -- $ 1
Aug 17, 2020 $ 0.00485
-19.52%
$ -- $ 37
Aug 16, 2020 $ 0.00603
+27.85%
$ -- $ 16
Aug 15, 2020 $ 0.00472
-1.14%
$ -- $ 35
Aug 14, 2020 $ 0.00454
+4.26%
$ -- $ 0
Aug 13, 2020 $ 0.00436
+0.97%
$ -- $ 11
Aug 12, 2020 $ 0.00432
+1.84%
$ -- $ 19
Aug 11, 2020 $ 0.00424
-6.15%
$ -- $ 4
Aug 10, 2020 $ 0.00452
-23.97%
$ -- $ 3
Aug 9, 2020 $ 0.00594
+29.83%
$ -- $ 4
Aug 8, 2020 $ 0.00457
+2.45%
$ -- $ 21
Aug 7, 2020 $ 0.00446
-2.42%
$ -- $ 45
Aug 6, 2020 $ 0.00457
-25.97%
$ -- $ 9
Aug 5, 2020 $ 0.00617
+9.03%
$ -- $ 3
Aug 4, 2020 $ 0.00438
-1.23%
$ -- $ 0
Aug 3, 2020 $ 0.00443
+3.44%
$ -- $ 0
Aug 2, 2020 $ 0.00419
-3.41%
$ -- $ 59
Aug 1, 2020 $ 0.00434
-24.52%
$ -- $ 76
Jul 31, 2020 $ 0.00575
+3.46%
$ -- $ 26
Jul 30, 2020 $ 0.00556
+38.99%
$ -- $ 25
Jul 29, 2020 $ 0.004
-1.51%
$ -- $ 0
Jul 28, 2020 $ 0.00406
+2.53%
$ -- $ 73
Jul 27, 2020 $ 0.00396
-19.21%
$ -- $ 2
Jul 26, 2020 $ 0.0049
-1.19%
$ -- $ 3
Jul 25, 2020 $ 0.00495
-7.55%
$ -- $ 5
Jul 24, 2020 $ 0.00535
+2.45%
$ -- $ 3,050
Jul 23, 2020 $ 0.00522
+36.95%
$ -- $ 38
Jul 22, 2020 $ 0.00381
-23.09%
$ -- $ 32
Jul 21, 2020 $ 0.00496
+37.28%
$ -- $ 18
Jul 20, 2020 $ 0.00361
-28.20%
$ -- $ 787
Jul 19, 2020 $ 0.00503
+75.99%
$ -- $ 884
Jul 18, 2020 $ 0.00286
-37.12%
$ -- $ 435
Jul 17, 2020 $ 0.00407
+0.84%
$ -- $ 773
Jul 16, 2020 $ 0.00404
-2.63%
$ -- $ 767
Jul 15, 2020 $ 0.00415
-2.74%
$ -- $ 233
Jul 14, 2020 $ 0.00426
+50.82%
$ -- $ 241
Jul 13, 2020 $ 0.00283
-34.38%
$ -- $ 43
Jul 12, 2020 $ 0.00431
+3.70%
$ -- $ 50
Jul 11, 2020 $ 0.00415
+50.02%
$ -- $ 44
Jul 10, 2020 $ 0.00277
+2.61%
$ -- $ 57
Jul 9, 2020 $ 0.0027
+0.88%
$ -- $ 378
Jul 8, 2020 $ 0.00268
-30.86%
$ -- $ 2,052
Jul 7, 2020 $ 0.00387
-1.36%
$ -- $ 19
Jul 6, 2020 $ 0.00392
+5.06%
$ -- $ 273
Jul 5, 2020 $ 0.00373
+8.65%
$ -- $ 291
Jul 4, 2020 $ 0.00343
+11.94%
$ -- $ 4,802
Jul 3, 2020 $ 0.00307
+213.10%
$ -- $ 3,721
Jul 2, 2020 $ 0.00098
-74.81%
$ -- $ 360