qiibee foundation Historical Data

QBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00389
+2.42%
$ -- $ 8
Jun 30, 2020 $ 0.0038
+0.09%
$ -- $ 0.1
Jun 29, 2020 $ 0.00545
-0.69%
$ -- $ 2
Jun 28, 2020 $ 0.00549
+0.43%
$ -- $ 2
Jun 27, 2020 $ 0.00546
+36.25%
$ -- $ 772
Jun 26, 2020 $ 0.00401
-29.95%
$ -- $ 8
Jun 25, 2020 $ 0.00572
-0.46%
$ -- $ 240
Jun 24, 2020 $ 0.00575
+38.39%
$ -- $ 527
Jun 23, 2020 $ 0.00415
-0.65%
$ -- $ 637
Jun 22, 2020 $ 0.00418
-15.65%
$ -- $ 465
Jun 21, 2020 $ 0.00496
-0.48%
$ -- $ 830
Jun 20, 2020 $ 0.00498
+55.71%
$ -- $ 1,080
Jun 19, 2020 $ 0.0032
+31.31%
$ -- $ 460
Jun 18, 2020 $ 0.00244
-50.84%
$ -- $ 28
Jun 17, 2020 $ 0.00495
-7.28%
$ -- $ 5
Jun 16, 2020 $ 0.00534
+194.55%
$ -- $ 89
Jun 15, 2020 $ 0.00181
-27.18%
$ -- $ 10
Jun 14, 2020 $ 0.00249
-3.20%
$ -- $ 20
Jun 13, 2020 $ 0.00338
+1.58%
$ -- $ 3
Jun 12, 2020 $ 0.00332
+34.75%
$ -- $ 3
Jun 11, 2020 $ 0.00247
-3.92%
$ -- $ 115
Jun 10, 2020 $ 0.00151
+0.56%
$ -- $ 0
Jun 9, 2020 $ 0.0015
+0.86%
$ -- $ 0
Jun 8, 2020 $ 0.00149
+5.59%
$ -- $ 18
Jun 7, 2020 $ 0.00141
-34.15%
$ -- $ 18
Jun 6, 2020 $ 0.00214
+33.39%
$ -- $ 17
Jun 5, 2020 $ 0.00161
-18.96%
$ -- $ 0
Jun 4, 2020 $ 0.00198
+1.40%
$ -- $ 1
Jun 3, 2020 $ 0.00196
+2.00%
$ -- $ 866
Jun 2, 2020 $ 0.00192
+0.34%
$ -- $ 0
May 28, 2020 $ 0.00085
+2.62%
$ -- $ 0
May 27, 2020 $ 0.000827
+1.03%
$ -- $ 0
May 26, 2020 $ 0.00081
-0.76%
$ -- $ 0
May 25, 2020 $ 0.000816
-54.65%
$ -- $ 0
May 24, 2020 $ 0.0018
+134.39%
$ -- $ 2
May 23, 2020 $ 0.000768
-59.11%
$ -- $ 0.1
May 22, 2020 $ 0.00188
+3.39%
$ -- $ 0
May 21, 2020 $ 0.00182
-0.15%
$ -- $ 0
May 20, 2020 $ 0.000686
-1.67%
$ -- $ 6
May 19, 2020 $ 0.000698
-63.53%
$ -- $ 6
May 18, 2020 $ 0.00191
+2.10%
$ -- $ 8
May 17, 2020 $ 0.00187
+1.61%
$ -- $ 8
May 16, 2020 $ 0.00184
+1.86%
$ -- $ 1
May 15, 2020 $ 0.00181
-2.44%
$ -- $ 0
May 14, 2020 $ 0.000733
+0.71%
$ -- $ 4
May 13, 2020 $ 0.000728
-7.72%
$ -- $ 4
May 12, 2020 $ 0.000788
-47.48%
$ -- $ 0.1
May 11, 2020 $ 0.0015
-0.17%
$ -- $ 0
May 10, 2020 $ 0.00193
-8.68%
$ -- $ 1
May 9, 2020 $ 0.00212
-2.82%
$ -- $ 1