Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

qiibee foundation Historical Data

QBX Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2020 $0.00304
+1.66%
$-- $12
Mar 3, 2020 $0.00299
-1.09%
$-- $18
Mar 2, 2020 $0.00302
+5.42%
$-- $4
Mar 1, 2020 $0.00287
+54.09%
$-- $20
Feb 29, 2020 $0.00186
+63.92%
$-- $69
Feb 28, 2020 $0.00114
-0.81%
$-- $0
Feb 27, 2020 $0.00223
-0.90%
$-- $7
Feb 26, 2020 $0.00225
-4.67%
$-- $7
Feb 22, 2020 $0.00265
-0.40%
$-- $6
Feb 21, 2020 $0.00266
+25.26%
$-- $6
Feb 20, 2020 $0.00213
+14.21%
$-- $0
Feb 19, 2020 $0.00186
-48.49%
$-- $56
Feb 18, 2020 $0.00361
+83.77%
$-- $1
Feb 17, 2020 $0.00197
+0.39%
$-- $24
Feb 16, 2020 $0.00196
-56.88%
$-- $25
Feb 15, 2020 $0.00454
+43.93%
$-- $2
Feb 14, 2020 $0.00316
+53.06%
$-- $174
Feb 13, 2020 $0.00206
-35.43%
$-- $33
Feb 12, 2020 $0.0031
+0.45%
$-- $0
Feb 11, 2020 $0.00308
-18.51%
$-- $0
Feb 10, 2020 $0.00379
-7.89%
$-- $3
Feb 9, 2020 $0.00411
+4.18%
$-- $222
Feb 8, 2020 $0.00395
-0.69%
$-- $69
Feb 7, 2020 $0.00397
+15.98%
$-- $4
Feb 6, 2020 $0.00343
-22.53%
$-- $45
Feb 5, 2020 $0.00442
+50.92%
$-- $23
Feb 4, 2020 $0.00293
+0.65%
$-- $0
Feb 3, 2020 $0.00277
+0.71%
$-- $8
Feb 2, 2020 $0.00275
-66.01%
$-- $8
Feb 1, 2020 $0.00809
+72.62%
$-- $2,436
Jan 31, 2020 $0.00469
+58.79%
$-- $2
Jan 30, 2020 $0.00295
+10.47%
$-- $8
Jan 29, 2020 $0.00267
-50.46%
$-- $1
Jan 28, 2020 $0.00539
+134.94%
$-- $13
Jan 27, 2020 $0.00229
-33.85%
$-- $152
Jan 26, 2020 $0.00347
+103.85%
$-- $952
Jan 25, 2020 $0.0017
+30.40%
$-- $587
Jan 24, 2020 $0.00131
-18.63%
$-- $292
Jan 23, 2020 $0.0016
-3.33%
$-- $7
Jan 22, 2020 $0.00168
-2.01%
$-- $5
Jan 21, 2020 $0.00172
+3.23%
$-- $5
Jan 20, 2020 $0.00166
+19.72%
$-- $11
Jan 19, 2020 $0.00139
-2.56%
$-- $6
Jan 18, 2020 $0.00143
+118.66%
$-- $9
Jan 17, 2020 $0.000652
-61.53%
$-- $7
Jan 16, 2020 $0.00169
-3.37%
$-- $18
Jan 15, 2020 $0.00175
+36.36%
$-- $11
Jan 14, 2020 $0.00129
+8.90%
$-- $1
Jan 13, 2020 $0.00118
-35.55%
$-- $0
Jan 12, 2020 $0.00183
+22.79%
$-- $0