Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

qiibee foundation Historical Data

QBX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.00149
-2.11%
$-- $103
Jan 10, 2020 $0.00153
+3.11%
$-- $0
Jan 9, 2020 $0.00148
-29.52%
$-- $0
Jan 8, 2020 $0.0021
-2.94%
$-- $0
Jan 7, 2020 $0.00216
+41.83%
$-- $13
Jan 6, 2020 $0.00153
-1.51%
$-- $30
Jan 5, 2020 $0.00155
-13.88%
$-- $33
Jan 4, 2020 $0.0018
-34.41%
$-- $103
Jan 3, 2020 $0.00274
-30.09%
$-- $1,630
Jan 2, 2020 $0.00392
+42.80%
$-- $2,550
Jan 1, 2020 $0.00275
+251.00%
$-- $1,921
Dec 31, 2019 $0.000783
-5.77%
$-- $216
Dec 30, 2019 $0.00083
-17.92%
$-- $1
Dec 29, 2019 $0.00101
+7.88%
$-- $45
Dec 28, 2019 $0.000938
+35.15%
$-- $112
Dec 27, 2019 $0.000694
-0.20%
$-- $14
Dec 26, 2019 $0.000701
+0.68%
$-- $1
Dec 25, 2019 $0.000696
+3.41%
$-- $2
Dec 24, 2019 $0.000673
-55.98%
$-- $6
Dec 23, 2019 $0.00153
+453.55%
$-- $81
Dec 22, 2019 $0.000276
-66.95%
$-- $1
Dec 21, 2019 $0.000835
+300.42%
$-- $4
Dec 20, 2019 $0.000209
-24.64%
$-- $0
Dec 19, 2019 $0.000277
-41.03%
$-- $4
Dec 18, 2019 $0.00028
+6.93%
$-- $0
Dec 17, 2019 $0.000262
-37.49%
$-- $0
Dec 16, 2019 $0.00042
+0.23%
$-- $12
Dec 15, 2019 $0.000419
+335.55%
$-- $68
Dec 13, 2019 $0.00075
+0.34%
$-- $0.1
Dec 12, 2019 $0.000748
-25.92%
$-- $0
Dec 11, 2019 $0.00101
+116.01%
$-- $26
Dec 8, 2019 $0.000547
+0.20%
$-- $1
Dec 7, 2019 $0.000546
-40.39%
$-- $2
Dec 6, 2019 $0.000916
+74.34%
$-- $0
Dec 5, 2019 $0.00102
+1.45%
$-- $1
Dec 4, 2019 $0.00102
+60.33%
$-- $1
Dec 3, 2019 $0.000634
-21.00%
$-- $3
Dec 1, 2019 $0.00118
-3.42%
$-- $4
Nov 30, 2019 $0.00122
-3.88%
$-- $4
Nov 29, 2019 $0.00124
+2.02%
$-- $1
Nov 28, 2019 $0.00122
+27.31%
$-- $1
Nov 27, 2019 $0.000959
+43.45%
$-- $80
Nov 26, 2019 $0.000669
+15.35%
$-- $5
Nov 25, 2019 $0.000578
-50.67%
$-- $5
Nov 24, 2019 $0.000961
-4.85%
$-- $0
Nov 23, 2019 $0.00101
+37.50%
$-- $1
Nov 22, 2019 $0.000731
-7.55%
$-- $18
Nov 21, 2019 $0.000791
+23.91%
$-- $20
Nov 20, 2019 $0.000639
+34.68%
$-- $1
Nov 19, 2019 $0.000474
-68.62%
$-- $87