qiibee foundation Historical Data

QBX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00149
-2.11%
$ -- $ 103
Jan 10, 2020 $ 0.00153
+3.11%
$ -- $ 0
Jan 9, 2020 $ 0.00148
-29.52%
$ -- $ 0
Jan 8, 2020 $ 0.0021
-2.94%
$ -- $ 0
Jan 7, 2020 $ 0.00216
+41.83%
$ -- $ 13
Jan 6, 2020 $ 0.00153
-1.51%
$ -- $ 30
Jan 5, 2020 $ 0.00155
-13.88%
$ -- $ 33
Jan 4, 2020 $ 0.0018
-34.41%
$ -- $ 103
Jan 3, 2020 $ 0.00274
-30.09%
$ -- $ 1,630
Jan 2, 2020 $ 0.00392
+42.80%
$ -- $ 2,550
Jan 1, 2020 $ 0.00275
+251.00%
$ -- $ 1,921
Dec 31, 2019 $ 0.000783
-5.77%
$ -- $ 216
Dec 30, 2019 $ 0.00083
-17.92%
$ -- $ 1
Dec 29, 2019 $ 0.00101
+7.88%
$ -- $ 45
Dec 28, 2019 $ 0.000938
+35.15%
$ -- $ 112
Dec 27, 2019 $ 0.000694
-0.20%
$ -- $ 14
Dec 26, 2019 $ 0.000701
+0.68%
$ -- $ 1
Dec 25, 2019 $ 0.000696
+3.41%
$ -- $ 2
Dec 24, 2019 $ 0.000673
-55.98%
$ -- $ 6
Dec 23, 2019 $ 0.00153
+453.55%
$ -- $ 81
Dec 22, 2019 $ 0.000276
-66.95%
$ -- $ 1
Dec 21, 2019 $ 0.000835
+300.42%
$ -- $ 4
Dec 20, 2019 $ 0.000209
-24.64%
$ -- $ 0
Dec 19, 2019 $ 0.000277
-41.03%
$ -- $ 4
Dec 18, 2019 $ 0.00028
+6.93%
$ -- $ 0
Dec 17, 2019 $ 0.000262
-37.49%
$ -- $ 0
Dec 16, 2019 $ 0.00042
+0.23%
$ -- $ 12
Dec 15, 2019 $ 0.000419
+335.55%
$ -- $ 68
Dec 13, 2019 $ 0.00075
+0.34%
$ -- $ 0.1
Dec 12, 2019 $ 0.000748
-25.92%
$ -- $ 0
Dec 11, 2019 $ 0.00101
+116.01%
$ -- $ 26
Dec 8, 2019 $ 0.000547
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.000546
-40.39%
$ -- $ 2
Dec 6, 2019 $ 0.000916
+74.34%
$ -- $ 0
Dec 5, 2019 $ 0.00102
+1.45%
$ -- $ 1
Dec 4, 2019 $ 0.00102
+60.33%
$ -- $ 1
Dec 3, 2019 $ 0.000634
-21.00%
$ -- $ 3
Dec 1, 2019 $ 0.00118
-3.42%
$ -- $ 4
Nov 30, 2019 $ 0.00122
-3.88%
$ -- $ 4
Nov 29, 2019 $ 0.00124
+2.02%
$ -- $ 1
Nov 28, 2019 $ 0.00122
+27.31%
$ -- $ 1
Nov 27, 2019 $ 0.000959
+43.45%
$ -- $ 80
Nov 26, 2019 $ 0.000669
+15.35%
$ -- $ 5
Nov 25, 2019 $ 0.000578
-50.67%
$ -- $ 5
Nov 24, 2019 $ 0.000961
-4.85%
$ -- $ 0
Nov 23, 2019 $ 0.00101
+37.50%
$ -- $ 1
Nov 22, 2019 $ 0.000731
-7.55%
$ -- $ 18
Nov 21, 2019 $ 0.000791
+23.91%
$ -- $ 20
Nov 20, 2019 $ 0.000639
+34.68%
$ -- $ 1
Nov 19, 2019 $ 0.000474
-68.62%
$ -- $ 87