qiibee foundation Historical Data

QBX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00151
+22.02%
$ -- $ 18
Nov 17, 2019 $ 0.00124
-0.07%
$ -- $ 64
Nov 16, 2019 $ 0.00124
+0.24%
$ -- $ 0
Nov 15, 2019 $ 0.00158
-4.25%
$ -- $ 1
Nov 14, 2019 $ 0.00165
-11.45%
$ -- $ 15
Nov 13, 2019 $ 0.00187
+0.43%
$ -- $ 1
Nov 12, 2019 $ 0.00186
+1.80%
$ -- $ 1
Nov 11, 2019 $ 0.00232
-0.59%
$ -- $ 10
Nov 10, 2019 $ 0.00234
+19.51%
$ -- $ 106
Nov 9, 2019 $ 0.00196
+0.16%
$ -- $ 6
Nov 8, 2019 $ 0.00195
-6.21%
$ -- $ 39
Nov 7, 2019 $ 0.00208
+0.07%
$ -- $ 42
Nov 6, 2019 $ 0.00208
+34.23%
$ -- $ 968
Nov 5, 2019 $ 0.00155
+25.70%
$ -- $ 2
Nov 4, 2019 $ 0.00123
-38.38%
$ -- $ 1
Nov 3, 2019 $ 0.002
+74.69%
$ -- $ 70
Nov 2, 2019 $ 0.00126
+1.18%
$ -- $ 8
Nov 1, 2019 $ 0.00125
+1.12%
$ -- $ 8
Oct 31, 2019 $ 0.00124
-0.88%
$ -- $ 0
Oct 30, 2019 $ 0.00125
+1.74%
$ -- $ 3
Oct 29, 2019 $ 0.00123
-39.88%
$ -- $ 0.1
Oct 28, 2019 $ 0.00205
+0.10%
$ -- $ 430
Oct 27, 2019 $ 0.00205
+0.25%
$ -- $ 40
Oct 26, 2019 $ 0.00203
+0.56%
$ -- $ 2
Oct 25, 2019 $ 0.00202
+22.43%
$ -- $ 244
Oct 24, 2019 $ 0.00165
-18.35%
$ -- $ 3
Oct 23, 2019 $ 0.00202
+16.66%
$ -- $ 9
Oct 22, 2019 $ 0.00173
+0.73%
$ -- $ 28
Oct 21, 2019 $ 0.00172
+17.74%
$ -- $ 5
Oct 20, 2019 $ 0.00146
-23.40%
$ -- $ 907
Oct 19, 2019 $ 0.00189
-8.34%
$ -- $ 1,903
Oct 18, 2019 $ 0.00201
+7.82%
$ -- $ 1,122
Oct 17, 2019 $ 0.00186
-11.65%
$ -- $ 1,219
Oct 16, 2019 $ 0.00211
-1.67%
$ -- $ 2,204
Oct 15, 2019 $ 0.00211
-15.22%
$ -- $ 1,400
Oct 14, 2019 $ 0.0025
+1.49%
$ -- $ 2,424
Oct 13, 2019 $ 0.00264
+25.98%
$ -- $ 1,054
Oct 12, 2019 $ 0.0021
+3.82%
$ -- $ 0
Oct 11, 2019 $ 0.00202
-0.92%
$ -- $ 147
Oct 10, 2019 $ 0.00222
-10.62%
$ -- $ 2,328
Oct 9, 2019 $ 0.00223
+2.56%
$ -- $ 2,112
Oct 8, 2019 $ 0.00227
+11.42%
$ -- $ 2,005
Oct 7, 2019 $ 0.00204
+11.11%
$ -- $ 1,909
Oct 6, 2019 $ 0.00184
-37.57%
$ -- $ 1,657
Oct 5, 2019 $ 0.00295
+0.55%
$ -- $ 2,062
Oct 4, 2019 $ 0.00294
+24.26%
$ -- $ 2,309
Oct 3, 2019 $ 0.00237
-18.13%
$ -- $ 1,680
Oct 2, 2019 $ 0.00289
+47.52%
$ -- $ 73
Oct 1, 2019 $ 0.00196
-40.99%
$ -- $ 725
Sep 30, 2019 $ 0.00332
+100.16%
$ -- $ 1,484