qiibee foundation Historical Data

QBX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00166
+20.48%
$ -- $ 1,952
Sep 28, 2019 $ 0.00138
+4.26%
$ -- $ 867
Sep 27, 2019 $ 0.00132
+4.07%
$ -- $ 1,137
Sep 26, 2019 $ 0.00127
-14.35%
$ -- $ 1,343
Sep 25, 2019 $ 0.00148
-12.85%
$ -- $ 353
Sep 24, 2019 $ 0.00168
+8.44%
$ -- $ 28
Sep 23, 2019 $ 0.00155
-5.19%
$ -- $ 1
Sep 22, 2019 $ 0.00163
-2.91%
$ -- $ 29
Sep 21, 2019 $ 0.00168
-28.87%
$ -- $ 203
Sep 20, 2019 $ 0.00237
+80.04%
$ -- $ 10,482
Sep 19, 2019 $ 0.00131
-4.86%
$ -- $ 7,981
Sep 18, 2019 $ 0.00138
-9.79%
$ -- $ 5,128
Sep 17, 2019 $ 0.00153
+36.10%
$ -- $ 10,077
Sep 16, 2019 $ 0.00113
+19.39%
$ -- $ 6,618
Sep 15, 2019 $ 0.000943
-9.12%
$ -- $ 3,934
Sep 14, 2019 $ 0.00104
+12.43%
$ -- $ 217
Sep 13, 2019 $ 0.000923
-11.32%
$ -- $ 81
Sep 12, 2019 $ 0.00104
-25.79%
$ -- $ 11
Sep 11, 2019 $ 0.0014
+53.63%
$ -- $ 8,235
Sep 10, 2019 $ 0.000912
-1.29%
$ -- $ 6,516
Sep 9, 2019 $ 0.000922
+1.08%
$ -- $ 7,242
Sep 8, 2019 $ 0.000913
-9.60%
$ -- $ 5,997
Sep 7, 2019 $ 0.00101
-0.87%
$ -- $ 5,452
Sep 6, 2019 $ 0.00102
+7.44%
$ -- $ 11,937
Sep 5, 2019 $ 0.000949
-4.70%
$ -- $ 15,061
Sep 4, 2019 $ 0.000993
+1.45%
$ -- $ 18,467
Sep 3, 2019 $ 0.000979
-3.33%
$ -- $ 24,965
Sep 2, 2019 $ 0.00101
+7.72%
$ -- $ 32,696
Sep 1, 2019 $ 0.000942
+6.79%
$ -- $ 32,589
Aug 31, 2019 $ 0.000882
-7.86%
$ -- $ 44,415
Aug 30, 2019 $ 0.000958
+7.71%
$ -- $ 37,460
Aug 29, 2019 $ 0.000889
-15.89%
$ -- $ 49,966
Aug 28, 2019 $ 0.00106
-4.69%
$ -- $ 52,484
Aug 27, 2019 $ 0.00111
-5.02%
$ -- $ 50,308
Aug 26, 2019 $ 0.00116
+1.71%
$ -- $ 29,860
Download