qiibee foundation Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0103
+0.36%
$ 9.96 million $ 25
May 2, 2022 $ 0.0103
-0.26%
$ 9.92 million $ 25
May 1, 2022 $ 0.00775
+2.36%
$ 7.49 million $ 77
Apr 30, 2022 $ 0.00758
+47.52%
$ 7.32 million $ 1,018
Apr 29, 2022 $ 0.00513
+56.53%
$ 4.96 million $ 423
Apr 24, 2022 $ 0.00309
+0.01%
$ 2.98 million $ 3
Apr 23, 2022 $ 0.00309
+43.92%
$ 2.98 million $ 47
Apr 22, 2022 $ 0.00214
-18.56%
$ 2.07 million $ 29
Apr 20, 2022 $ 0.00272
+1.30%
$ 2.63 million $ 3
Apr 19, 2022 $ 0.00269
-6.95%
$ 2.6 million $ 281
Apr 18, 2022 $ 0.00272
-1.74%
$ 2.63 million $ 14
Apr 17, 2022 $ 0.00277
-1.73%
$ 2.67 million $ 14
Apr 13, 2022 $ 0.00292
+1.44%
$ 2.82 million $ 3
Apr 12, 2022 $ 0.00288
-0.12%
$ 2.78 million $ 3
Apr 10, 2022 $ 0.00278
-1.39%
$ 2.69 million $ 14
Apr 9, 2022 $ 0.00281
-50.65%
$ 2.72 million $ 72
Apr 8, 2022 $ 0.0057
+165.83%
$ 5.51 million $ 1,023
Apr 6, 2022 $ 0.00378
-1.12%
$ 3.65 million $ 181
Apr 5, 2022 $ 0.00383
-34.23%
$ 3.7 million $ 183
Apr 4, 2022 $ 0.00582
+57.25%
$ 5.62 million $ 910
Mar 30, 2022 $ 0.00265
-0.47%
$ 2.56 million $ 6
Mar 29, 2022 $ 0.00266
+1.01%
$ 2.57 million $ 6
Mar 28, 2022 $ 0.00264
+0.42%
$ 2.55 million $ 13
Mar 27, 2022 $ 0.00262
-22.97%
$ 2.54 million $ 3
Mar 26, 2022 $ 0.00341
+37.96%
$ 3.29 million $ 3
Mar 25, 2022 $ 0.00247
-0.91%
$ 2.39 million $ 28
Mar 22, 2022 $ 0.00264
+2.39%
$ 2.55 million $ 3
Mar 21, 2022 $ 0.00258
-0.23%
$ 2.49 million $ 3
Mar 14, 2022 $ 0.00275
+1.28%
$ 2.66 million $ 14
Mar 13, 2022 $ 0.00271
-2.69%
$ 2.62 million $ 14
Mar 12, 2022 $ 0.00227
+1.36%
$ 2.19 million $ 7
Mar 11, 2022 $ 0.00224
-0.11%
$ 2.16 million $ 7
Mar 10, 2022 $ 0.00237
-3.98%
$ 2.29 million $ 89
Mar 9, 2022 $ 0.00247
-0.56%
$ 2.38 million $ 93
Mar 3, 2022 $ 0.00328
-1.60%
$ 3.17 million $ 279
Mar 2, 2022 $ 0.00333
-0.39%
$ 3.22 million $ 284
Mar 1, 2022 $ 0.00351
-0.64%
$ 3.39 million $ 7
Feb 28, 2022 $ 0.00353
+9.73%
$ 3.41 million $ 7
Feb 19, 2022 $ 0.00541
+0.22%
$ -- $ 108
Feb 18, 2022 $ 0.0054
-1.17%
$ -- $ 108
Feb 16, 2022 $ 0.00381
-0.25%
$ -- $ 42
Feb 15, 2022 $ 0.00382
-30.11%
$ -- $ 52
Feb 14, 2022 $ 0.00547
-1.76%
$ -- $ 5
Feb 13, 2022 $ 0.00557
-6.57%
$ -- $ 249
Feb 12, 2022 $ 0.00586
+0.19%
$ -- $ 6
Feb 11, 2022 $ 0.00585
-25.80%
$ -- $ 157
Feb 10, 2022 $ 0.00788
+49.44%
$ -- $ 1,685
Feb 9, 2022 $ 0.00527
-46.90%
$ -- $ 1,166
Feb 8, 2022 $ 0.00992
-4.64%
$ -- $ 149
Feb 7, 2022 $ 0.0104
+0.57%
$ -- $ 282