qiibee foundation Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.00528
+19.33%
$ -- $ 307
Aug 23 $ 0.00442
-35.92%
$ -- $ 352
Aug 16 $ 0.00689
-37.20%
$ -- $ 1,529
Aug 9 $ 0.011
-1.19%
$ -- $ 618
Aug 2 $ 0.0103
-15.34%
$ -- $ 56
Jul 26 $ 0.0121
+33.40%
$ -- $ 269
Jul 19 $ 0.00908
+16.44%
$ -- $ 610
Jul 12 $ 0.0078
+86.49%
$ -- $ 1,288
Jul 5 $ 0.00418
-22.38%
$ -- $ 117
Jun 28 $ 0.00539
+36.82%
$ -- $ 1,040
Jun 21 $ 0.00378
-29.07%
$ -- $ 1,298
Jun 14 $ 0.00533
+3.34%
$ -- $ 1,971
Jun 7 $ 0.00515
-22.72%
$ -- $ 1,534
May 31 $ 0.00666
+1.89%
$ -- $ 722
May 24 $ 0.0071
+55.84%
$ -- $ 1,874
May 17 $ 0.00456
-14.22%
$ -- $ 2,907
May 10 $ 0.00531
-62.07%
$ -- $ 7,514
May 3 $ 0.014
-9.02%
$ -- $ 4,855
Apr 26 $ 0.0154
+24.47%
$ -- $ 5,189
Apr 19 $ 0.0124
+5.00%
$ -- $ 2,519
Apr 12 $ 0.0118
-27.08%
$ -- $ 1,213
Apr 5 $ 0.0161
+83.65%
$ -- $ 11,335
Mar 29 $ 0.00879
+15.15%
$ -- $ 3,663
Mar 22 $ 0.00764
+47.23%
$ -- $ 2,398
Mar 15 $ 0.00519
+16.73%
$ -- $ 2,079
Mar 8 $ 0.00445
-25.90%
$ -- $ 849
Mar 1 $ 0.00601
-2.09%
$ -- $ 308
Feb 22 $ 0.00613
-43.93%
$ -- $ 2,137
Feb 15 $ 0.0109
+51.80%
$ -- $ 3,327
Feb 8 $ 0.00721
+65.93%
$ -- $ 1,909
Feb 1 $ 0.00434
+9.93%
$ -- $ 33
Jan 25 $ 0.004
+76.08%
$ -- $ 477
Jan 18 $ 0.0046
+0.52%
$ -- $ 100
Jan 11 $ 0.00457
+16.37%
$ -- $ 76
Jan 4 $ 0.00401
+39.21%
$ -- $ 356
Dec 28 $ 0.00288
-52.65%
$ -- $ 1,327
Dec 21 $ 0.00597
+119.89%
$ -- $ 657
Dec 14 $ 0.00265
-10.61%
$ -- $ 492
Dec 7 $ 0.00519
+1.63%
$ -- $ 144
Nov 30 $ 0.00414
+96.62%
$ -- $ 2,530
Nov 23 $ 0.00211
+17.03%
$ -- $ 78
Nov 16 $ 0.0018
-41.41%
$ -- $ 176
Nov 9 $ 0.00307
-27.48%
$ -- $ 61
Nov 2 $ 0.00361
-6.12%
$ -- $ 104
Oct 26 $ 0.00384
-57.48%
$ -- $ 114
Oct 19 $ 0.00903
+145.39%
$ -- $ 303
Oct 12 $ 0.00368
-27.96%
$ -- $ 410
Oct 5 $ 0.00511
+60.14%
$ -- $ 294
Sep 28 $ 0.00319
+15.85%
$ -- $ 177
Sep 21 $ 0.00275
+9.85%
$ -- $ 125