Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

qiibee foundation Historical Data

QBX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2022 $0.0104
+0.43%
$-- $10
Feb 5, 2022 $0.0104
+3.86%
$-- $10
Feb 4, 2022 $0.00996
+114.90%
$-- $825
Feb 3, 2022 $0.00462
+169.87%
$-- $5,047
Feb 2, 2022 $0.00174
-3.54%
$-- $3
Feb 1, 2022 $0.00181
+0.58%
$-- $4
Jan 30, 2022 $0.00179
-0.92%
$-- $24
Jan 29, 2022 $0.00181
+0.20%
$-- $24
Jan 28, 2022 $0.00292
-2.88%
$-- $11
Jan 27, 2022 $0.00301
+92.59%
$-- $28
Jan 26, 2022 $0.00157
-35.42%
$-- $379
Jan 25, 2022 $0.00243
-0.24%
$-- $35
Jan 24, 2022 $0.00244
-17.49%
$-- $20
Jan 23, 2022 $0.00259
+7.94%
$-- $49
Jan 22, 2022 $0.0024
-4.28%
$-- $50
Jan 20, 2022 $0.00314
+0.96%
$-- $6
Jan 19, 2022 $0.00312
-1.67%
$-- $6
Jan 18, 2022 $0.00317
-18.26%
$-- $7
Jan 17, 2022 $0.00388
+19.38%
$-- $336
Jan 15, 2022 $0.00453
-0.69%
$-- $5
Jan 14, 2022 $0.00456
+46.65%
$-- $5
Jan 13, 2022 $0.00312
-21.75%
$-- $227
Jan 12, 2022 $0.00398
-46.28%
$-- $324
Jan 11, 2022 $0.00741
+205.19%
$-- $5,426
Jan 9, 2022 $0.00237
+3.19%
$-- $33
Jan 8, 2022 $0.0023
+23.61%
$-- $36
Jan 7, 2022 $0.00186
-26.65%
$-- $36
Jan 6, 2022 $0.00253
+1.63%
$-- $78
Jan 5, 2022 $0.00214
-0.26%
$-- $9
Jan 4, 2022 $0.00214
-1.41%
$-- $9
Jan 3, 2022 $0.0022
-0.98%
$-- $4
Jan 2, 2022 $0.00222
+0.66%
$-- $46
Jan 1, 2022 $0.0022
+1.63%
$-- $2
Dec 31, 2021 $0.00217
-0.01%
$-- $4
Dec 30, 2021 $0.00217
+0.82%
$-- $7
Dec 29, 2021 $0.00215
-19.87%
$-- $39
Dec 28, 2021 $0.0027
-4.20%
$-- $3
Dec 27, 2021 $0.00282
-0.22%
$-- $3
Dec 26, 2021 $0.00272
-0.96%
$-- $5
Dec 25, 2021 $0.00275
+20.90%
$-- $11
Dec 24, 2021 $0.00287
-0.36%
$-- $6
Dec 23, 2021 $0.00288
+3.18%
$-- $6
Dec 22, 2021 $0.00222
+0.96%
$-- $9
Dec 21, 2021 $0.0022
-19.30%
$-- $9
Dec 20, 2021 $0.00273
+25.69%
$-- $3
Dec 19, 2021 $0.00218
-0.57%
$-- $2
Dec 17, 2021 $0.00245
+0.38%
$-- $113
Dec 16, 2021 $0.00245
-2.28%
$-- $315
Dec 15, 2021 $0.0025
+57.37%
$-- $580
Dec 14, 2021 $0.00159
-18.75%
$-- $7