Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

qiibee foundation Historical Data

QBX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.00946
+97.08%
$-- $25
Oct 22, 2021 $0.0048
-49.14%
$-- $146
Oct 21, 2021 $0.00945
+36.65%
$-- $105
Oct 20, 2021 $0.00692
-31.93%
$-- $12
Oct 19, 2021 $0.0102
+30.12%
$-- $114
Oct 18, 2021 $0.0078
+2.58%
$-- $3
Oct 17, 2021 $0.00761
+0.29%
$-- $53
Oct 16, 2021 $0.0076
-25.12%
$-- $58
Oct 15, 2021 $0.0103
+0.23%
$-- $1
Oct 14, 2021 $0.0103
+35.41%
$-- $77
Oct 13, 2021 $0.00757
-24.74%
$-- $29
Oct 11, 2021 $0.00933
+2.11%
$-- $1
Oct 10, 2021 $0.00914
-4.42%
$-- $67
Oct 9, 2021 $0.00956
-0.11%
$-- $2
Oct 8, 2021 $0.00956
+33.56%
$-- $290
Oct 7, 2021 $0.00716
+1.08%
$-- $12
Oct 6, 2021 $0.0071
-30.66%
$-- $70
Oct 5, 2021 $0.0102
+3.46%
$-- $139
Oct 4, 2021 $0.00989
+0.67%
$-- $1
Oct 3, 2021 $0.00991
+1.33%
$-- $2
Oct 2, 2021 $0.00978
+43.11%
$-- $2
Oct 1, 2021 $0.00682
-23.17%
$-- $6
Sep 30, 2021 $0.00889
+50.32%
$-- $4
Sep 29, 2021 $0.0059
-1.08%
$-- $1
Sep 28, 2021 $0.00765
-1.48%
$-- $1
Sep 27, 2021 $0.00777
-1.52%
$-- $1
Sep 26, 2021 $0.00809
-0.28%
$-- $8
Sep 25, 2021 $0.00813
-1.28%
$-- $9
Sep 24, 2021 $0.00823
+33.64%
$-- $34
Sep 23, 2021 $0.00615
-30.18%
$-- $6
Sep 22, 2021 $0.00881
+27.95%
$-- $48
Sep 21, 2021 $0.00689
+18.59%
$-- $1
Sep 20, 2021 $0.00582
-10.96%
$-- $2
Sep 19, 2021 $0.00654
-0.57%
$-- $1
Sep 18, 2021 $0.00657
+1.05%
$-- $1
Sep 17, 2021 $0.00649
-4.48%
$-- $2
Sep 16, 2021 $0.0068
-1.34%
$-- $3
Sep 15, 2021 $0.00688
-0.05%
$-- $3
Sep 14, 2021 $0.00651
+1.86%
$-- $14
Sep 13, 2021 $0.00641
-14.92%
$-- $306
Sep 12, 2021 $0.00753
+38.77%
$-- $53
Sep 11, 2021 $0.00542
-18.17%
$-- $3
Sep 10, 2021 $0.00662
-4.63%
$-- $1
Sep 9, 2021 $0.00693
+29.28%
$-- $3
Sep 8, 2021 $0.00535
-0.04%
$-- $1
Sep 7, 2021 $0.00537
-11.55%
$-- $25
Sep 6, 2021 $0.00607
+14.64%
$-- $666
Sep 5, 2021 $0.00528
+3.23%
$-- $37
Sep 4, 2021 $0.00514
+4.13%
$-- $42
Sep 3, 2021 $0.00493
+1.64%
$-- $38