qiibee foundation Historical Data

QBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00486
+1.16%
$ -- $ 27
Sep 1, 2021 $ 0.0048
-26.30%
$ -- $ 68
Aug 31, 2021 $ 0.00652
+52.89%
$ -- $ 15
Aug 30, 2021 $ 0.00427
-3.50%
$ -- $ 80
Aug 29, 2021 $ 0.00442
-38.77%
$ -- $ 2
Aug 28, 2021 $ 0.00721
+61.62%
$ -- $ 12
Aug 27, 2021 $ 0.00446
-38.09%
$ -- $ 41
Aug 26, 2021 $ 0.00724
-3.06%
$ -- $ 24
Aug 25, 2021 $ 0.00747
+2.99%
$ -- $ 33
Aug 24, 2021 $ 0.00725
+10.80%
$ -- $ 36
Aug 23, 2021 $ 0.00655
-5.07%
$ -- $ 205
Aug 22, 2021 $ 0.00689
+3.60%
$ -- $ 28
Aug 21, 2021 $ 0.00666
-26.75%
$ -- $ 160
Aug 20, 2021 $ 0.00908
+40.15%
$ -- $ 80
Aug 19, 2021 $ 0.00646
-37.86%
$ -- $ 1,223
Aug 18, 2021 $ 0.0104
+35.97%
$ -- $ 2
Aug 17, 2021 $ 0.00766
-3.82%
$ -- $ 11
Aug 16, 2021 $ 0.00795
-27.57%
$ -- $ 24
Aug 15, 2021 $ 0.011
+19.23%
$ -- $ 249
Aug 14, 2021 $ 0.00921
-14.36%
$ -- $ 194
Aug 12, 2021 $ 0.00947
-1.24%
$ -- $ 65
Aug 11, 2021 $ 0.00962
-13.80%
$ -- $ 107
Aug 10, 2021 $ 0.0112
+0.48%
$ -- $ 3
Aug 8, 2021 $ 0.0103
-3.22%
$ -- $ 6
Aug 7, 2021 $ 0.0107
+4.71%
$ -- $ 6
Aug 6, 2021 $ 0.0102
+2.21%
$ -- $ 6
Aug 5, 2021 $ 0.00865
+0.92%
$ -- $ 5
Aug 4, 2021 $ 0.00883
-0.44%
$ -- $ 1
Aug 3, 2021 $ 0.00888
-26.13%
$ -- $ 1
Aug 2, 2021 $ 0.012
-0.81%
$ -- $ 30
Aug 1, 2021 $ 0.0121
-0.49%
$ -- $ 18
Jul 29, 2021 $ 0.0114
-0.11%
$ -- $ 11
Jul 28, 2021 $ 0.0114
-0.40%
$ -- $ 11
Jul 27, 2021 $ 0.0115
+57.06%
$ -- $ 14
Jul 26, 2021 $ 0.0073
-19.64%
$ -- $ 214
Jul 25, 2021 $ 0.00908
-28.80%
$ -- $ 36
Jul 24, 2021 $ 0.0127
+134.01%
$ -- $ 308
Jul 23, 2021 $ 0.00545
-45.60%
$ -- $ 229
Jul 22, 2021 $ 0.01
+0.68%
$ -- $ 5
Jul 20, 2021 $ 0.00692
-4.93%
$ -- $ 13
Jul 19, 2021 $ 0.00727
-6.71%
$ -- $ 20
Jul 18, 2021 $ 0.0078
-25.78%
$ -- $ 23
Jul 17, 2021 $ 0.0105
-3.70%
$ -- $ 14
Jul 16, 2021 $ 0.0109
-18.23%
$ -- $ 577
Jul 15, 2021 $ 0.0133
+208.12%
$ -- $ 610
Jul 14, 2021 $ 0.00433
+0.04%
$ -- $ 27
Jul 13, 2021 $ 0.00432
-2.60%
$ -- $ 31
Jul 12, 2021 $ 0.00444
+6.09%
$ -- $ 8
Jul 11, 2021 $ 0.00418
-0.07%
$ -- $ 27
Jul 10, 2021 $ 0.00419
-2.62%
$ -- $ 31