Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

qiibee foundation Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0043
+2.28%
$-- $15
Jul 8, 2021 $0.00421
-8.31%
$-- $3
Jul 7, 2021 $0.00459
-7.62%
$-- $15
Jul 6, 2021 $0.00496
+0.91%
$-- $16
Jul 5, 2021 $0.00492
-8.71%
$-- $10
Jul 4, 2021 $0.00539
-13.90%
$-- $5
Jul 3, 2021 $0.00626
+24.39%
$-- $23
Jul 2, 2021 $0.00503
-14.42%
$-- $4
Jul 1, 2021 $0.00588
+47.93%
$-- $116
Jun 30, 2021 $0.00398
-2.74%
$-- $719
Jun 29, 2021 $0.00409
+16.94%
$-- $94
Jun 28, 2021 $0.0035
-11.23%
$-- $80
Jun 26, 2021 $0.00378
-3.17%
$-- $61
Jun 25, 2021 $0.0039
-9.27%
$-- $63
Jun 24, 2021 $0.0043
+20.71%
$-- $60
Jun 23, 2021 $0.00356
-4.09%
$-- $926
Jun 22, 2021 $0.00371
+24.21%
$-- $23
Jun 21, 2021 $0.00299
-43.94%
$-- $166
Jun 20, 2021 $0.00533
+15.59%
$-- $732
Jun 19, 2021 $0.00461
-16.17%
$-- $867
Jun 18, 2021 $0.00549
-5.01%
$-- $1
Jun 17, 2021 $0.00579
+0.15%
$-- $109
Jun 16, 2021 $0.00577
+11.95%
$-- $35
Jun 15, 2021 $0.00516
-1.05%
$-- $211
Jun 14, 2021 $0.00521
+1.15%
$-- $17
Jun 13, 2021 $0.00515
-9.23%
$-- $259
Jun 12, 2021 $0.00567
-7.34%
$-- $1
Jun 11, 2021 $0.00612
+30.56%
$-- $38
Jun 10, 2021 $0.0047
-28.68%
$-- $49
Jun 8, 2021 $0.00588
-1.60%
$-- $589
Jun 7, 2021 $0.00598
-10.28%
$-- $598
Jun 6, 2021 $0.00666
-19.64%
$-- $53
Jun 5, 2021 $0.00828
-1.28%
$-- $47
Jun 4, 2021 $0.0084
+30.84%
$-- $90
Jun 3, 2021 $0.00642
-27.08%
$-- $19
Jun 2, 2021 $0.00881
+9.19%
$-- $40
Jun 1, 2021 $0.00806
+23.35%
$-- $472
May 30, 2021 $0.0071
+7.72%
$-- $4
May 29, 2021 $0.00659
+8.16%
$-- $28
May 28, 2021 $0.00609
-23.94%
$-- $38
May 27, 2021 $0.00802
+14.72%
$-- $14
May 26, 2021 $0.00699
+15.94%
$-- $1,114
May 25, 2021 $0.00602
-0.64%
$-- $15
May 24, 2021 $0.00606
+32.99%
$-- $661
May 23, 2021 $0.00456
+24.84%
$-- $80
May 22, 2021 $0.00365
+2.97%
$-- $1,584
May 21, 2021 $0.00355
-44.48%
$-- $529
May 20, 2021 $0.00638
+73.22%
$-- $228
May 19, 2021 $0.00369
-30.99%
$-- $94
May 18, 2021 $0.00534
-5.61%
$-- $81