qiibee foundation Historical Data

QBX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00566
+6.46%
$ -- $ 312
May 16, 2021 $ 0.00531
+15.65%
$ -- $ 129
May 15, 2021 $ 0.00459
-56.58%
$ -- $ 479
May 14, 2021 $ 0.0106
+5.46%
$ -- $ 273
May 13, 2021 $ 0.01
-22.15%
$ -- $ 449
May 12, 2021 $ 0.0129
+0.73%
$ -- $ 5,718
May 11, 2021 $ 0.0128
+3.41%
$ -- $ 150
May 10, 2021 $ 0.0124
-11.34%
$ -- $ 315
May 9, 2021 $ 0.014
+1.33%
$ -- $ 54
May 8, 2021 $ 0.0138
+21.97%
$ -- $ 393
May 7, 2021 $ 0.0113
-28.02%
$ -- $ 3,140
May 6, 2021 $ 0.0157
+17.58%
$ -- $ 96
May 5, 2021 $ 0.0134
+15.13%
$ -- $ 96
May 4, 2021 $ 0.0116
-30.20%
$ -- $ 821
May 3, 2021 $ 0.0167
+8.27%
$ -- $ 255
May 2, 2021 $ 0.0154
+0.81%
$ -- $ 114
May 1, 2021 $ 0.0153
+0.28%
$ -- $ 1,306
Apr 30, 2021 $ 0.0152
-4.92%
$ -- $ 276
Apr 29, 2021 $ 0.016
+10.43%
$ -- $ 427
Apr 28, 2021 $ 0.0145
+4.63%
$ -- $ 210
Apr 27, 2021 $ 0.0139
+6.71%
$ -- $ 761
Apr 26, 2021 $ 0.013
+5.01%
$ -- $ 2,095
Apr 25, 2021 $ 0.0124
-18.65%
$ -- $ 165
Apr 24, 2021 $ 0.0152
+18.55%
$ -- $ 218
Apr 23, 2021 $ 0.0128
+2.75%
$ -- $ 38
Apr 22, 2021 $ 0.0125
-7.14%
$ -- $ 1,500
Apr 21, 2021 $ 0.0134
-5.80%
$ -- $ 301
Apr 20, 2021 $ 0.0143
+15.82%
$ -- $ 229
Apr 19, 2021 $ 0.0123
+4.58%
$ -- $ 66
Apr 18, 2021 $ 0.0118
-2.93%
$ -- $ 314
Apr 17, 2021 $ 0.0121
-2.86%
$ -- $ 583
Apr 16, 2021 $ 0.0125
-4.99%
$ -- $ 18
Apr 15, 2021 $ 0.0131
-0.24%
$ -- $ 7
Apr 14, 2021 $ 0.0132
-22.17%
$ -- $ 11
Apr 13, 2021 $ 0.0169
-7.95%
$ -- $ 25
Apr 12, 2021 $ 0.0184
+13.86%
$ -- $ 256
Apr 11, 2021 $ 0.0161
+11.62%
$ -- $ 5,430
Apr 10, 2021 $ 0.0145
+4.23%
$ -- $ 4,712
Apr 9, 2021 $ 0.0139
+7.83%
$ -- $ 241
Apr 8, 2021 $ 0.0129
+10.12%
$ -- $ 79
Apr 7, 2021 $ 0.0117
+33.26%
$ -- $ 58
Apr 6, 2021 $ 0.00877
-1.10%
$ -- $ 482
Apr 5, 2021 $ 0.00887
+0.85%
$ -- $ 334
Apr 4, 2021 $ 0.00879
-3.18%
$ -- $ 794
Apr 3, 2021 $ 0.00908
-4.38%
$ -- $ 166
Apr 2, 2021 $ 0.0095
-5.50%
$ -- $ 397
Apr 1, 2021 $ 0.0101
+19.26%
$ -- $ 1,203
Mar 30, 2021 $ 0.00884
+11.58%
$ -- $ 79
Mar 29, 2021 $ 0.00792
+3.80%
$ -- $ 1,025
Mar 28, 2021 $ 0.00764
-0.10%
$ -- $ 88