Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

qiibee foundation Historical Data

QBX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.00566
+6.46%
$-- $312
May 16, 2021 $0.00531
+15.65%
$-- $129
May 15, 2021 $0.00459
-56.58%
$-- $479
May 14, 2021 $0.0106
+5.46%
$-- $273
May 13, 2021 $0.01
-22.15%
$-- $449
May 12, 2021 $0.0129
+0.73%
$-- $5,718
May 11, 2021 $0.0128
+3.41%
$-- $150
May 10, 2021 $0.0124
-11.34%
$-- $315
May 9, 2021 $0.014
+1.33%
$-- $54
May 8, 2021 $0.0138
+21.97%
$-- $393
May 7, 2021 $0.0113
-28.02%
$-- $3,140
May 6, 2021 $0.0157
+17.58%
$-- $96
May 5, 2021 $0.0134
+15.13%
$-- $96
May 4, 2021 $0.0116
-30.20%
$-- $821
May 3, 2021 $0.0167
+8.27%
$-- $255
May 2, 2021 $0.0154
+0.81%
$-- $114
May 1, 2021 $0.0153
+0.28%
$-- $1,306
Apr 30, 2021 $0.0152
-4.92%
$-- $276
Apr 29, 2021 $0.016
+10.43%
$-- $427
Apr 28, 2021 $0.0145
+4.63%
$-- $210
Apr 27, 2021 $0.0139
+6.71%
$-- $761
Apr 26, 2021 $0.013
+5.01%
$-- $2,095
Apr 25, 2021 $0.0124
-18.65%
$-- $165
Apr 24, 2021 $0.0152
+18.55%
$-- $218
Apr 23, 2021 $0.0128
+2.75%
$-- $38
Apr 22, 2021 $0.0125
-7.14%
$-- $1,500
Apr 21, 2021 $0.0134
-5.80%
$-- $301
Apr 20, 2021 $0.0143
+15.82%
$-- $229
Apr 19, 2021 $0.0123
+4.58%
$-- $66
Apr 18, 2021 $0.0118
-2.93%
$-- $314
Apr 17, 2021 $0.0121
-2.86%
$-- $583
Apr 16, 2021 $0.0125
-4.99%
$-- $18
Apr 15, 2021 $0.0131
-0.24%
$-- $7
Apr 14, 2021 $0.0132
-22.17%
$-- $11
Apr 13, 2021 $0.0169
-7.95%
$-- $25
Apr 12, 2021 $0.0184
+13.86%
$-- $256
Apr 11, 2021 $0.0161
+11.62%
$-- $5,430
Apr 10, 2021 $0.0145
+4.23%
$-- $4,712
Apr 9, 2021 $0.0139
+7.83%
$-- $241
Apr 8, 2021 $0.0129
+10.12%
$-- $79
Apr 7, 2021 $0.0117
+33.26%
$-- $58
Apr 6, 2021 $0.00877
-1.10%
$-- $482
Apr 5, 2021 $0.00887
+0.85%
$-- $334
Apr 4, 2021 $0.00879
-3.18%
$-- $794
Apr 3, 2021 $0.00908
-4.38%
$-- $166
Apr 2, 2021 $0.0095
-5.50%
$-- $397
Apr 1, 2021 $0.0101
+19.26%
$-- $1,203
Mar 30, 2021 $0.00884
+11.58%
$-- $79
Mar 29, 2021 $0.00792
+3.80%
$-- $1,025
Mar 28, 2021 $0.00764
-0.10%
$-- $88