qiibee foundation Historical Data

QBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00764
+5.64%
$ -- $ 45
Mar 26, 2021 $ 0.00723
+69.49%
$ -- $ 471
Mar 25, 2021 $ 0.00427
-41.15%
$ -- $ 78
Mar 24, 2021 $ 0.00726
+79.05%
$ -- $ 71
Mar 23, 2021 $ 0.00405
-30.32%
$ -- $ 1,123
Mar 22, 2021 $ 0.00582
+12.20%
$ -- $ 521
Mar 21, 2021 $ 0.00519
+16.92%
$ -- $ 209
Mar 20, 2021 $ 0.00444
-13.69%
$ -- $ 280
Mar 19, 2021 $ 0.00514
+0.37%
$ -- $ 115
Mar 18, 2021 $ 0.00512
-2.88%
$ -- $ 87
Mar 17, 2021 $ 0.00527
+4.82%
$ -- $ 1,379
Mar 16, 2021 $ 0.00503
+17.29%
$ -- $ 3
Mar 15, 2021 $ 0.00429
-3.55%
$ -- $ 6
Mar 14, 2021 $ 0.00445
-16.14%
$ -- $ 386
Mar 13, 2021 $ 0.0053
+4.63%
$ -- $ 108
Mar 12, 2021 $ 0.00507
+5.00%
$ -- $ 83
Mar 11, 2021 $ 0.00483
+1.86%
$ -- $ 10
Mar 10, 2021 $ 0.00474
-18.83%
$ -- $ 63
Mar 9, 2021 $ 0.00584
+28.29%
$ -- $ 84
Mar 8, 2021 $ 0.00455
-24.17%
$ -- $ 116
Mar 7, 2021 $ 0.00601
+0.04%
$ -- $ 50
Mar 6, 2021 $ 0.00601
+1.97%
$ -- $ 32
Mar 5, 2021 $ 0.00555
-3.68%
$ -- $ 1
Mar 4, 2021 $ 0.00576
+18.52%
$ -- $ 5
Mar 3, 2021 $ 0.00486
+0.92%
$ -- $ 0
Mar 2, 2021 $ 0.00482
-35.47%
$ -- $ 36
Mar 1, 2021 $ 0.00747
+21.75%
$ -- $ 182
Feb 28, 2021 $ 0.00613
-7.21%
$ -- $ 4
Feb 27, 2021 $ 0.00662
+35.42%
$ -- $ 86
Feb 26, 2021 $ 0.00488
-25.56%
$ -- $ 11
Feb 25, 2021 $ 0.00657
-30.10%
$ -- $ 232
Feb 24, 2021 $ 0.0094
+17.53%
$ -- $ 1,338
Feb 23, 2021 $ 0.00799
-19.47%
$ -- $ 402
Feb 22, 2021 $ 0.00991
-9.38%
$ -- $ 65
Feb 21, 2021 $ 0.0109
+14.33%
$ -- $ 95
Feb 20, 2021 $ 0.00957
-38.53%
$ -- $ 95
Feb 19, 2021 $ 0.0156
+137.99%
$ -- $ 975
Feb 18, 2021 $ 0.00654
+31.70%
$ -- $ 1,032
Feb 17, 2021 $ 0.00496
-27.30%
$ -- $ 578
Feb 16, 2021 $ 0.00683
+49.18%
$ -- $ 5
Feb 15, 2021 $ 0.00458
-36.44%
$ -- $ 548
Feb 14, 2021 $ 0.00721
+77.13%
$ -- $ 1
Feb 13, 2021 $ 0.00407
-1.14%
$ -- $ 5
Feb 12, 2021 $ 0.00411
+9.71%
$ -- $ 44
Feb 11, 2021 $ 0.00375
-53.73%
$ -- $ 12
Feb 10, 2021 $ 0.00811
+53.06%
$ -- $ 985
Feb 9, 2021 $ 0.0053
+29.45%
$ -- $ 20
Feb 8, 2021 $ 0.00409
-5.90%
$ -- $ 842
Feb 7, 2021 $ 0.00434
-14.41%
$ -- $ 11
Feb 6, 2021 $ 0.00507
+23.02%
$ -- $ 17