Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

qiibee foundation Historical Data

QBX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2021 $0.00764
+5.64%
$-- $45
Mar 26, 2021 $0.00723
+69.49%
$-- $471
Mar 25, 2021 $0.00427
-41.15%
$-- $78
Mar 24, 2021 $0.00726
+79.05%
$-- $71
Mar 23, 2021 $0.00405
-30.32%
$-- $1,123
Mar 22, 2021 $0.00582
+12.20%
$-- $521
Mar 21, 2021 $0.00519
+16.92%
$-- $209
Mar 20, 2021 $0.00444
-13.69%
$-- $280
Mar 19, 2021 $0.00514
+0.37%
$-- $115
Mar 18, 2021 $0.00512
-2.88%
$-- $87
Mar 17, 2021 $0.00527
+4.82%
$-- $1,379
Mar 16, 2021 $0.00503
+17.29%
$-- $3
Mar 15, 2021 $0.00429
-3.55%
$-- $6
Mar 14, 2021 $0.00445
-16.14%
$-- $386
Mar 13, 2021 $0.0053
+4.63%
$-- $108
Mar 12, 2021 $0.00507
+5.00%
$-- $83
Mar 11, 2021 $0.00483
+1.86%
$-- $10
Mar 10, 2021 $0.00474
-18.83%
$-- $63
Mar 9, 2021 $0.00584
+28.29%
$-- $84
Mar 8, 2021 $0.00455
-24.17%
$-- $116
Mar 7, 2021 $0.00601
+0.04%
$-- $50
Mar 6, 2021 $0.00601
+1.97%
$-- $32
Mar 5, 2021 $0.00555
-3.68%
$-- $1
Mar 4, 2021 $0.00576
+18.52%
$-- $5
Mar 3, 2021 $0.00486
+0.92%
$-- $0
Mar 2, 2021 $0.00482
-35.47%
$-- $36
Mar 1, 2021 $0.00747
+21.75%
$-- $182
Feb 28, 2021 $0.00613
-7.21%
$-- $4
Feb 27, 2021 $0.00662
+35.42%
$-- $86
Feb 26, 2021 $0.00488
-25.56%
$-- $11
Feb 25, 2021 $0.00657
-30.10%
$-- $232
Feb 24, 2021 $0.0094
+17.53%
$-- $1,338
Feb 23, 2021 $0.00799
-19.47%
$-- $402
Feb 22, 2021 $0.00991
-9.38%
$-- $65
Feb 21, 2021 $0.0109
+14.33%
$-- $95
Feb 20, 2021 $0.00957
-38.53%
$-- $95
Feb 19, 2021 $0.0156
+137.99%
$-- $975
Feb 18, 2021 $0.00654
+31.70%
$-- $1,032
Feb 17, 2021 $0.00496
-27.30%
$-- $578
Feb 16, 2021 $0.00683
+49.18%
$-- $5
Feb 15, 2021 $0.00458
-36.44%
$-- $548
Feb 14, 2021 $0.00721
+77.13%
$-- $1
Feb 13, 2021 $0.00407
-1.14%
$-- $5
Feb 12, 2021 $0.00411
+9.71%
$-- $44
Feb 11, 2021 $0.00375
-53.73%
$-- $12
Feb 10, 2021 $0.00811
+53.06%
$-- $985
Feb 9, 2021 $0.0053
+29.45%
$-- $20
Feb 8, 2021 $0.00409
-5.90%
$-- $842
Feb 7, 2021 $0.00434
-14.41%
$-- $11
Feb 6, 2021 $0.00507
+23.02%
$-- $17